Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.351 9.587 9.351 9.543 2,935 +0.19(+2.05%)
Apr 29, 2014 9.153 9.351 9.153 9.351 4,608 +0.06(+0.67%)
Apr 28, 2014 9.351 9.368 9.277 9.290 6,508 -0.06(-0.66%)
Apr 25, 2014 9.351 9.351 9.351 9.351 374 +0.06(+0.67%)
Apr 24, 2014 9.296 9.382 9.228 9.290 3,046 -0.09(-0.92%)
Apr 23, 2014 9.153 9.376 9.153 9.376 7,933 +0.17(+1.82%)
Apr 22, 2014 9.166 9.274 9.166 9.209 1,969 -0.12(-1.33%)
Apr 21, 2014 9.290 9.376 9.153 9.333 12,139 +0.05(+0.53%)
Apr 17, 2014 9.283 9.283 9.283 9.283 322 -0.12(-1.25%)
Apr 15, 2014 9.401 9.401 9.401 9.401 161 +0.04(+0.40%)
Apr 14, 2014 9.290 9.364 9.172 9.364 5,958 +0.03(+0.33%)
Apr 11, 2014 9.333 9.333 9.333 9.333 526 -0.01(-0.07%)
Apr 10, 2014 9.209 9.339 9.209 9.339 1,776 -0.07(-0.72%)
Apr 08, 2014 9.500 9.407 9.407 9.407 145 -0.10(-1.04%)
Apr 07, 2014 9.432 9.506 9.382 9.506 5,874 -0.05(-0.52%)
Apr 04, 2014 9.364 9.574 9.364 9.556 14,333 +0.28(+3.07%)
Apr 03, 2014 9.228 9.271 9.228 9.271 6,788 +0.04(+0.40%)
Apr 02, 2014 9.255 9.255 9.216 9.234 4,334 +0.02(+0.20%)
Apr 01, 2014 9.222 9.302 9.210 9.216 13,906 +0.02(+0.20%)
Mar 31, 2014 9.117 9.259 9.093 9.197 21,175 +0.10(+1.09%)
Mar 28, 2014 9.087 9.117 8.970 9.098 14,821 +0.12(+1.36%)
Mar 27, 2014 8.976 8.976 8.976 8.976 493 -0.05(-0.54%)
Mar 26, 2014 9.105 9.117 9.025 9.025 13,683 -0.04(-0.47%)
Mar 25, 2014 9.148 9.148 8.970 9.068 11,412 -0.06(-0.64%)
Mar 24, 2014 9.271 9.271 9.127 9.127 7,058 -0.11(-1.23%)
Mar 21, 2014 9.216 9.277 9.203 9.240 7,788 +0.01(+0.07%)
Mar 19, 2014 9.234 9.234 9.234 9.234 6 +0.02(+0.27%)
Mar 18, 2014 9.210 9.210 9.210 9.210 496 +0.00(+0.00%)
Mar 17, 2014 9.210 9.210 9.210 9.210 397 +0.00(+0.00%)
Mar 14, 2014 9.210 9.210 9.210 9.210 495 +0.00(+0.04%)
Mar 13, 2014 9.127 9.210 9.127 9.206 2,558 +0.00(+0.03%)
Mar 12, 2014 9.203 9.203 9.203 9.203 330 -0.01(-0.07%)
Mar 11, 2014 9.206 9.210 9.206 9.210 1,794 +0.02(+0.27%)
Mar 10, 2014 9.148 9.185 9.148 9.185 644 -0.02(-0.27%)
Mar 07, 2014 9.210 9.210 9.203 9.210 3,338 +0.00(+0.00%)
Mar 06, 2014 9.302 9.480 9.207 9.210 4,723 +0.03(+0.33%)
Mar 05, 2014 9.216 9.216 9.179 9.179 817 -0.12(-1.31%)
Mar 04, 2014 9.222 9.302 9.154 9.301 6,725 -0.06(-0.66%)
Mar 03, 2014 9.363 9.363 9.363 9.363 185 +0.04(+0.40%)
Feb 28, 2014 9.210 9.617 9.193 9.326 4,482 +0.06(+0.60%)
Feb 27, 2014 9.228 9.332 9.210 9.271 5,254 -0.29(-3.08%)
Feb 26, 2014 9.409 9.566 9.332 9.566 5,117 +0.16(+1.73%)
Feb 24, 2014 9.363 9.403 9.403 9.403 164 +0.17(+1.89%)
Feb 21, 2014 9.225 9.234 9.225 9.228 692 -0.06(-0.66%)
Feb 20, 2014 9.320 9.320 9.282 9.289 2,425 -0.04(-0.46%)
Feb 19, 2014 9.333 9.333 9.332 9.332 1,954 -0.01(-0.11%)
Feb 18, 2014 9.210 9.357 9.210 9.342 10,715 +0.12(+1.30%)
Feb 14, 2014 9.271 9.222 9.222 9.222 6,514 -0.02(-0.27%)
Feb 13, 2014 9.271 9.271 9.216 9.246 7,036 -0.03(-0.33%)
Feb 12, 2014 9.289 9.363 9.277 9.277 2,200 -0.15(-1.56%)
Feb 11, 2014 9.449 9.449 9.424 9.424 718 +0.01(+0.07%)
Feb 10, 2014 9.572 9.572 9.418 9.418 359 -0.19(-1.98%)
Feb 07, 2014 9.639 9.639 9.609 9.609 1,241 +0.01(+0.06%)
Feb 06, 2014 9.602 9.602 9.602 9.602 550 +0.09(+0.90%)
Feb 04, 2014 9.351 9.517 9.517 9.517 24 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.