Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.23 +0.06 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.200 8.200 7.881 8.147 631 +0.21(+2.68%)
Apr 29, 2014 7.987 8.147 7.881 7.934 2,392 -0.32(-3.85%)
Apr 28, 2014 8.253 8.253 7.987 8.251 832 -0.00(-0.03%)
Apr 25, 2014 8.519 8.519 8.200 8.253 1,674 -0.16(-1.90%)
Apr 24, 2014 8.573 8.892 8.253 8.413 11,281 +0.00(+0.00%)
Apr 23, 2014 8.253 8.519 8.147 8.413 4,401 +0.37(+4.64%)
Apr 22, 2014 8.253 8.253 8.040 8.040 1,703 -0.01(-0.07%)
Apr 21, 2014 8.046 8.046 8.046 8.046 247 +0.05(+0.67%)
Apr 17, 2014 7.987 7.992 7.992 7.992 413 -0.26(-3.15%)
Apr 15, 2014 8.200 8.253 8.253 8.253 0 +0.04(+0.49%)
Apr 14, 2014 8.251 8.251 8.212 8.212 229 +0.17(+2.14%)
Apr 11, 2014 8.253 8.253 8.040 8.040 469 -0.11(-1.31%)
Apr 10, 2014 8.001 8.147 8.001 8.147 394 -0.08(-0.96%)
Apr 09, 2014 8.253 8.253 8.181 8.226 450 -0.03(-0.33%)
Apr 08, 2014 8.253 8.253 8.253 8.253 2,441 +0.04(+0.52%)
Apr 07, 2014 7.988 8.253 7.881 8.211 3,530 +0.27(+3.42%)
Apr 04, 2014 8.253 8.253 7.939 7.939 751 -0.26(-3.18%)
Apr 03, 2014 7.827 8.253 7.827 8.200 1,903 +0.16(+1.99%)
Apr 02, 2014 8.040 8.253 7.987 8.040 2,137 -0.21(-2.57%)
Apr 01, 2014 8.248 8.253 7.934 8.253 3,838 +0.00(+0.06%)
Mar 31, 2014 7.987 8.253 7.987 8.248 3,466 +0.26(+3.27%)
Mar 28, 2014 8.137 8.137 7.987 7.987 485 +0.00(+0.00%)
Mar 27, 2014 7.881 8.094 7.881 7.987 1,984 +0.11(+1.35%)
Mar 26, 2014 8.253 8.253 7.881 7.881 1,236 -0.11(-1.33%)
Mar 25, 2014 7.987 7.987 7.987 7.987 97 -0.01(-0.07%)
Mar 24, 2014 8.253 8.253 7.992 7.992 491 -0.26(-3.16%)
Mar 21, 2014 8.466 9.052 7.934 8.253 6,672 -0.11(-1.27%)
Mar 20, 2014 8.519 8.519 8.360 8.360 2,019 -0.05(-0.63%)
Mar 19, 2014 8.519 8.519 8.094 8.413 4,101 +0.21(+2.60%)
Mar 18, 2014 7.898 8.360 7.898 8.200 3,885 +0.21(+2.67%)
Mar 17, 2014 7.827 8.040 7.721 7.987 1,776 -0.05(-0.66%)
Mar 13, 2014 8.147 8.040 8.040 8.040 544 -0.05(-0.66%)
Mar 12, 2014 7.668 8.145 7.614 8.093 396 +0.05(+0.66%)
Mar 11, 2014 7.987 8.040 7.721 8.040 2,570 +0.32(+4.14%)
Mar 10, 2014 7.721 8.147 7.508 7.721 5,370 +0.00(+0.00%)
Mar 07, 2014 8.360 8.360 7.668 7.721 4,520 -0.53(-6.45%)
Mar 06, 2014 8.786 8.999 8.200 8.253 12,907 -0.16(-1.90%)
Mar 05, 2014 8.413 9.478 7.987 8.413 19,053 +0.16(+1.94%)
Mar 04, 2014 7.774 8.253 7.602 8.253 17,106 +0.59(+7.64%)
Mar 03, 2014 7.827 7.827 7.667 7.668 732 -0.16(-2.04%)
Feb 28, 2014 7.720 7.827 7.454 7.827 939 +0.11(+1.39%)
Feb 27, 2014 7.721 7.721 7.507 7.720 1,660 -0.00(-0.01%)
Feb 26, 2014 7.774 7.774 7.668 7.721 627 +0.05(+0.69%)
Feb 25, 2014 7.827 7.827 7.667 7.668 901 +0.00(+0.00%)
Feb 24, 2014 7.561 7.827 7.561 7.668 7,476 +0.00(+0.01%)
Feb 21, 2014 7.668 7.668 7.614 7.667 2,818 -0.00(-0.01%)
Feb 20, 2014 7.561 7.668 7.188 7.668 3,353 +0.16(+2.13%)
Feb 19, 2014 7.455 7.508 7.348 7.507 4,789 -0.00(-0.01%)
Feb 18, 2014 7.668 7.668 7.242 7.508 3,871 -0.05(-0.70%)
Feb 14, 2014 7.561 7.561 7.561 7.561 37 +0.16(+2.15%)
Feb 13, 2014 7.561 7.561 7.242 7.401 683 -0.11(-1.41%)
Feb 12, 2014 7.455 7.668 7.242 7.507 5,639 +0.05(+0.71%)
Feb 11, 2014 7.454 7.454 7.454 7.454 37 +0.11(+1.44%)
Feb 10, 2014 7.242 7.561 7.188 7.348 1,971 +0.00(+0.01%)
Feb 07, 2014 7.188 7.612 7.029 7.348 1,519 -0.32(-4.17%)
Feb 06, 2014 7.614 7.668 7.188 7.667 2,289 -0.00(-0.01%)
Feb 05, 2014 7.614 7.668 7.614 7.668 262 +0.11(+1.41%)
Feb 04, 2014 7.614 7.668 7.455 7.561 2,138 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.