Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3700 0.4300 0.3650 0.4300 9,100 +0.06(+16.25%)
Apr 29, 2014 0.3699 0.3699 0.3699 0.3699 3,600 -0.01(-1.36%)
Apr 25, 2014 0.3750 0.3750 0.3750 0.3750 0 -0.05(-12.79%)
Apr 24, 2014 0.3500 0.4300 0.3500 0.4300 11,832 +0.08(+22.86%)
Apr 23, 2014 0.3500 0.3500 0.3500 0.3500 4,666 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Apr 21, 2014 0.3500 0.3500 0.3500 0.3500 2,700 +0.00(+0.00%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3499 0.3500 0.3499 0.3500 6,762 +0.00(+0.03%)
Apr 15, 2014 0.2600 0.3499 0.2600 0.3499 20,410 +0.05(+16.63%)
Apr 14, 2014 0.3000 0.3700 0.3000 0.3000 26,660 +0.04(+15.38%)
Apr 11, 2014 0.2326 0.3000 0.2000 0.2600 0 +0.03(+14.14%)
Apr 10, 2014 0.3450 0.3450 0.2278 0.2278 3,433 -0.12(-33.97%)
Apr 09, 2014 0.3050 0.3450 0.3050 0.3450 2,800 +0.00(+1.47%)
Apr 08, 2014 0.3450 0.3450 0.3400 0.3400 13,983 +0.01(+3.03%)
Apr 07, 2014 0.3601 0.3601 0.3200 0.3300 39,015 -0.07(-17.50%)
Apr 04, 2014 0.4300 0.4300 0.4000 0.4000 0 -0.01(-1.23%)
Apr 03, 2014 0.4050 0.4050 0.4050 0.4050 5,190 -0.04(-9.76%)
Apr 02, 2014 0.3321 0.4488 0.3321 0.4488 15,290 -0.00(-0.04%)
Apr 01, 2014 0.4000 0.4490 0.4000 0.4490 32,800 -0.02(-4.43%)
Mar 31, 2014 0.4800 0.4999 0.4698 0.4698 13,900 -0.03(-6.23%)
Mar 28, 2014 0.5010 0.5010 0.5010 0.5010 0 +0.08(+18.16%)
Mar 27, 2014 0.4440 0.5250 0.4210 0.4240 44,750 -0.13(-22.91%)
Mar 26, 2014 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Mar 25, 2014 0.5700 0.5700 0.5500 0.5500 10,000 -0.01(-1.79%)
Mar 24, 2014 0.5500 0.5600 0.5500 0.5600 4,800 -0.03(-5.08%)
Mar 21, 2014 0.6000 0.6000 0.4500 0.5900 83,167 +0.00(+0.00%)
Mar 20, 2014 0.5900 0.6000 0.5900 0.5900 15,950 +0.04(+7.27%)
Mar 19, 2014 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 18, 2014 0.6000 0.6000 0.5500 0.5500 14,450 -0.05(-8.33%)
Mar 17, 2014 0.6000 0.6000 0.6000 0.6000 1,750 +0.00(+0.00%)
Mar 14, 2014 0.6000 0.6200 0.5800 0.6000 0 +0.03(+5.26%)
Mar 12, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Mar 07, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 06, 2014 0.6000 0.6000 0.5500 0.6000 7,282 +0.04(+7.14%)
Mar 05, 2014 0.5600 0.5600 0.5600 0.5600 10,534 -0.04(-6.67%)
Mar 04, 2014 0.6000 0.6000 0.6000 0.6000 4,510 +0.04(+7.14%)
Mar 03, 2014 0.6400 0.6400 0.5600 0.5600 19,437 -0.09(-13.85%)
Feb 28, 2014 0.6110 0.6500 0.6000 0.6500 0 +0.01(+1.56%)
Feb 27, 2014 0.6490 0.6490 0.6400 0.6400 2,000 -0.01(-1.54%)
Feb 26, 2014 0.6100 0.6500 0.6000 0.6500 15,800 +0.02(+3.17%)
Feb 25, 2014 0.6400 0.6400 0.6300 0.6300 3,625 -0.00(-0.66%)
Feb 21, 2014 0.6342 0.6342 0.6342 0 -0.01(-0.91%)
Feb 20, 2014 0.6400 0.6400 0.6400 0.6400 2,010 +0.03(+4.92%)
Feb 18, 2014 0.6100 0.6100 0.6100 0 -0.01(-1.77%)
Feb 14, 2014 0.6210 0.6210 0.6210 0 -0.04(-5.91%)
Feb 13, 2014 0.6500 0.6600 0.6101 0.6600 20,053 +0.03(+3.94%)
Feb 11, 2014 0.6350 0.6350 0.6350 0.6350 0 +0.01(+0.79%)
Feb 10, 2014 0.6500 0.6500 0.6300 0.6300 11,940 +0.00(+0.00%)
Feb 07, 2014 0.6100 0.6300 0.6100 0.6300 0 +0.03(+4.13%)
Feb 06, 2014 0.6300 0.6300 0.5301 0.6050 29,050 -0.02(-2.42%)
Feb 05, 2014 0.6200 0.6229 0.6200 0.6200 2,300 -0.03(-4.60%)
Feb 04, 2014 0.6900 0.6900 0.5420 0.6499 13,000 -0.03(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.