Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 -0.30 (-2.87%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 5.190 5.190 5.190 0 -0.12(-2.26%)
Apr 22, 2014 5.310 5.310 5.310 0 -0.25(-4.50%)
Apr 16, 2014 5.560 5.560 5.560 0 +0.44(+8.59%)
Apr 11, 2014 5.120 5.120 5.120 7,937 -0.07(-1.35%)
Apr 10, 2014 5.190 5.190 5.190 5.190 1,400 -0.25(-4.60%)
Apr 09, 2014 5.220 5.440 5.220 5.440 8,148 +0.04(+0.65%)
Apr 08, 2014 5.400 5.405 5.400 5.405 100,000 -0.09(-1.64%)
Apr 07, 2014 5.490 5.495 5.490 5.495 241,600 -0.17(-2.92%)
Apr 03, 2014 5.660 5.660 5.660 0 +0.05(+0.89%)
Apr 01, 2014 5.610 5.610 5.610 0 +0.31(+5.85%)
Mar 28, 2014 5.300 5.300 5.300 5.300 0 -0.11(-2.03%)
Mar 27, 2014 5.410 5.410 5.410 5.410 125,210 +0.02(+0.37%)
Mar 26, 2014 5.390 5.390 5.390 5.390 5,840 -0.05(-0.92%)
Mar 21, 2014 5.440 5.440 5.440 0 +0.06(+1.07%)
Mar 20, 2014 5.380 5.383 5.380 5.383 939,000 -0.17(-3.15%)
Mar 18, 2014 5.558 5.558 5.558 5.558 375,174 -0.03(-0.49%)
Mar 17, 2014 5.585 5.595 5.585 5.585 88,200 +0.05(+0.95%)
Mar 14, 2014 5.430 5.532 5.430 5.532 0 -0.04(-0.67%)
Mar 13, 2014 5.570 5.570 5.570 5.570 130 -0.12(-2.19%)
Mar 12, 2014 5.690 5.695 5.690 5.695 110,000 -0.06(-1.04%)
Mar 11, 2014 5.740 5.755 5.740 5.755 40,000 +0.05(+0.96%)
Mar 07, 2014 5.700 5.700 5.700 0 -0.04(-0.70%)
Mar 05, 2014 5.740 5.740 5.740 0 -0.11(-1.88%)
Feb 27, 2014 5.850 5.850 5.850 0 -0.11(-1.85%)
Feb 24, 2014 5.960 5.960 5.960 5.960 0 +0.18(+3.11%)
Feb 20, 2014 5.780 5.780 5.780 0 +0.09(+1.58%)
Feb 14, 2014 5.690 5.690 5.690 0 -0.10(-1.73%)
Feb 10, 2014 5.790 5.790 5.790 187,000 -0.03(-0.52%)
Feb 07, 2014 6.060 6.060 5.820 5.820 0 +0.07(+1.22%)
Feb 06, 2014 5.750 5.750 5.750 5.750 5,486 +0.00(+0.00%)
Feb 05, 2014 5.750 5.750 5.750 5.750 4,300 -0.16(-2.71%)
Feb 04, 2014 5.910 5.910 5.910 5.910 9,832 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.