Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Misonix Inc (NQ: MSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.960	6.190	5.880	6.120	3,116	+0.24(+4.08%)
Apr 29, 2014	6.000	6.080	5.760	5.880	25,623	-0.17(-2.81%)
Apr 28, 2014	6.380	6.380	6.004	6.050	2,341	-0.33(-5.17%)
Apr 24, 2014	6.390	6.380	6.380	6.380	75	-0.03(-0.47%)
Apr 23, 2014	6.400	6.410	6.400	6.410	689	+0.11(+1.75%)
Apr 22, 2014	6.400	6.400	6.190	6.300	19,724	-0.05(-0.79%)
Apr 21, 2014	6.110	6.370	6.110	6.350	16,106	+0.21(+3.45%)
Apr 17, 2014	6.140	6.138	6.138	6.138	300	+0.20(+3.33%)
Apr 16, 2014	5.800	6.399	5.710	5.940	3,400	+0.15(+2.59%)
Apr 15, 2014	5.570	5.930	5.570	5.790	14,714	-0.16(-2.69%)
Apr 14, 2014	6.350	6.350	5.930	5.950	20,669	-0.35(-5.57%)
Apr 10, 2014	6.301	6.301	6.301	6.301	0	+0.01(+0.17%)
Apr 09, 2014	6.740	6.740	6.250	6.290	4,140	-0.13(-2.02%)
Apr 08, 2014	6.390	6.520	6.330	6.420	3,934	+0.05(+0.78%)
Apr 04, 2014	6.360	6.370	6.370	6.370	4,400	-0.13(-2.00%)
Apr 03, 2014	6.501	6.501	6.360	6.500	1,820	+0.00(+0.00%)
Apr 02, 2014	6.488	6.590	6.450	6.500	6,050	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Misonix Inc (NQ: MSON )

Historical Prices