Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 -0.0200 (-12.90%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2450 0.2450 0.2450 0.2450 400 +0.04(+22.50%)
Apr 29, 2013 0.2100 0.2100 0.2000 0.2000 15,631 -0.00(-2.44%)
Apr 26, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2013 0.2050 0.2050 0.2050 0.2050 1,700 +0.00(+0.00%)
Apr 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2013 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 2,800 +0.04(+19.05%)
Apr 12, 2013 0.2500 0.2500 0.2100 0.2100 54,556 -0.03(-12.50%)
Apr 11, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Apr 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2013 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 27, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 21, 2013 0.2450 0.2450 0.2200 0.2200 14,229 -0.02(-8.33%)
Mar 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 18, 2013 0.2400 0.2400 0.2400 0.2400 55,000 -0.01(-2.04%)
Mar 15, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 14, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 13, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 12, 2013 0.2450 0.2450 0.2450 0.2450 9,000 +0.00(+0.00%)
Mar 11, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 08, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Mar 05, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 01, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Feb 28, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2013 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Feb 26, 2013 0.2300 0.2300 0.2300 0.2300 17,000 -0.01(-6.12%)
Feb 22, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Feb 21, 2013 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+4.55%)
Feb 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2013 0.2200 0.2200 0.2200 0.2200 20,700 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 14, 2013 0.2500 0.2500 0.2500 0.2500 16,200 +0.01(+4.17%)
Feb 13, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Feb 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 07, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.