Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.670 +0.040 (+0.60%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.396 4.402 4.371 4.396 230,669 +0.03(+0.70%)
Apr 29, 2013 4.365 4.383 4.359 4.365 166,653 +0.01(+0.14%)
Apr 26, 2013 4.377 4.377 4.354 4.359 146,929 +0.01(+0.13%)
Apr 25, 2013 4.390 4.396 4.347 4.354 159,738 -0.01(-0.26%)
Apr 24, 2013 4.365 4.408 4.365 4.365 218,235 +0.01(+0.28%)
Apr 23, 2013 4.377 4.396 4.353 4.353 162,082 -0.01(-0.14%)
Apr 22, 2013 4.371 4.371 4.349 4.359 120,453 +0.01(+0.14%)
Apr 19, 2013 4.359 4.371 4.335 4.353 155,047 -0.01(-0.28%)
Apr 18, 2013 4.371 4.371 4.335 4.365 382,549 +0.01(+0.28%)
Apr 17, 2013 4.347 4.366 4.329 4.353 360,313 -0.01(-0.28%)
Apr 16, 2013 4.377 4.397 4.353 4.365 494,429 -0.02(-0.42%)
Apr 15, 2013 4.457 4.460 4.383 4.383 279,526 -0.06(-1.37%)
Apr 12, 2013 4.469 4.475 4.426 4.444 127,363 +0.01(+0.27%)
Apr 11, 2013 4.450 4.475 4.421 4.432 93,110 -0.03(-0.68%)
Apr 10, 2013 4.481 4.499 4.438 4.463 127,922 -0.01(-0.14%)
Apr 09, 2013 4.487 4.487 4.444 4.469 116,038 -0.02(-0.41%)
Apr 08, 2013 4.524 4.524 4.475 4.487 68,459 -0.02(-0.41%)
Apr 05, 2013 4.475 4.530 4.475 4.505 87,108 +0.03(+0.68%)
Apr 04, 2013 4.475 4.481 4.444 4.475 104,411 +0.01(+0.14%)
Apr 03, 2013 4.463 4.469 4.438 4.469 97,658 +0.02(+0.41%)
Apr 02, 2013 4.487 4.492 4.444 4.450 97,720 -0.05(-1.08%)
Apr 01, 2013 4.475 4.499 4.457 4.499 145,180 +0.02(+0.54%)
Mar 28, 2013 4.450 4.481 4.427 4.475 160,804 +0.04(+0.82%)
Mar 27, 2013 4.408 4.438 4.388 4.438 81,655 +0.03(+0.69%)
Mar 26, 2013 4.402 4.414 4.383 4.408 109,967 -0.01(-0.14%)
Mar 25, 2013 4.420 4.420 4.371 4.414 156,249 -0.01(-0.14%)
Mar 22, 2013 4.408 4.420 4.377 4.420 119,959 +0.01(+0.28%)
Mar 21, 2013 4.396 4.415 4.365 4.408 174,892 +0.01(+0.28%)
Mar 20, 2013 4.359 4.414 4.341 4.396 218,585 +0.06(+1.40%)
Mar 19, 2013 4.353 4.377 4.335 4.335 198,523 -0.04(-0.83%)
Mar 18, 2013 4.213 4.377 4.213 4.371 321,375 +0.11(+2.57%)
Mar 15, 2013 4.268 4.291 4.207 4.262 500,841 -0.02(-0.43%)
Mar 14, 2013 4.323 4.335 4.280 4.280 402,577 -0.07(-1.54%)
Mar 13, 2013 4.359 4.365 4.316 4.347 295,787 -0.02(-0.56%)
Mar 12, 2013 4.359 4.371 4.329 4.371 350,968 +0.02(+0.56%)
Mar 11, 2013 4.408 4.408 4.347 4.347 217,115 -0.04(-0.97%)
Mar 08, 2013 4.432 4.432 4.365 4.390 220,745 -0.06(-1.37%)
Mar 07, 2013 4.438 4.450 4.402 4.450 222,139 -0.01(-0.14%)
Mar 06, 2013 4.432 4.457 4.408 4.457 144,291 +0.01(+0.27%)
Mar 05, 2013 4.414 4.457 4.414 4.444 330,538 +0.03(+0.69%)
Mar 04, 2013 4.457 4.457 4.414 4.414 161,346 -0.03(-0.68%)
Mar 01, 2013 4.463 4.475 4.396 4.444 174,718 +0.02(+0.55%)
Feb 28, 2013 4.487 4.487 4.414 4.420 333,012 -0.06(-1.36%)
Feb 27, 2013 4.487 4.499 4.444 4.481 131,636 -0.02(-0.54%)
Feb 26, 2013 4.493 4.505 4.457 4.505 101,571 +0.02(+0.54%)
Feb 22, 2013 4.493 4.524 4.463 4.481 95,306 -0.02(-0.54%)
Feb 21, 2013 4.481 4.517 4.470 4.505 114,177 +0.03(+0.68%)
Feb 20, 2013 4.481 4.493 4.444 4.475 166,804 -0.03(-0.68%)
Feb 19, 2013 4.499 4.505 4.463 4.505 153,028 +0.02(+0.41%)
Feb 15, 2013 4.475 4.493 4.444 4.487 98,062 +0.01(+0.27%)
Feb 14, 2013 4.536 4.536 4.450 4.475 162,776 -0.06(-1.34%)
Feb 13, 2013 4.542 4.542 4.517 4.536 99,519 +0.02(+0.54%)
Feb 12, 2013 4.517 4.530 4.505 4.511 152,542 +0.02(+0.41%)
Feb 11, 2013 4.542 4.572 4.493 4.493 169,544 -0.07(-1.47%)
Feb 08, 2013 4.560 4.572 4.536 4.560 95,556 +0.04(+0.81%)
Feb 07, 2013 4.554 4.554 4.524 4.524 212,328 -0.07(-1.46%)
Feb 06, 2013 4.578 4.590 4.566 4.590 115,411 +0.07(+1.48%)
Feb 04, 2013 4.566 4.597 4.517 4.524 346,803 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.