Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.304 3.347 3.211 3.270 552,838 -0.16(-4.70%)
Apr 29, 2013 3.440 3.491 3.389 3.432 298,955 -0.01(-0.25%)
Apr 26, 2013 3.500 3.534 3.440 3.440 127,333 -0.07(-1.94%)
Apr 25, 2013 3.593 3.593 3.449 3.508 425,699 -0.08(-2.13%)
Apr 24, 2013 3.432 3.593 3.415 3.585 438,847 +0.25(+7.65%)
Apr 23, 2013 3.355 3.406 3.296 3.330 285,596 +0.04(+1.29%)
Apr 22, 2013 3.355 3.406 3.287 3.287 342,169 -0.01(-0.26%)
Apr 19, 2013 3.372 3.415 3.270 3.296 388,664 -0.13(-3.72%)
Apr 18, 2013 3.406 3.432 3.347 3.423 267,448 +0.03(+0.75%)
Apr 17, 2013 3.661 3.729 3.381 3.398 719,341 -0.40(-10.51%)
Apr 16, 2013 3.992 4.060 3.797 3.797 502,416 -0.14(-3.66%)
Apr 15, 2013 4.060 4.103 3.916 3.941 649,327 -0.49(-11.11%)
Apr 12, 2013 4.655 4.697 4.434 4.434 584,650 -0.27(-5.78%)
Apr 11, 2013 4.833 4.876 4.706 4.706 279,533 -0.18(-3.65%)
Apr 10, 2013 4.935 4.935 4.850 4.884 425,392 -0.08(-1.54%)
Apr 09, 2013 4.884 4.961 4.884 4.961 178,322 +0.16(+3.36%)
Apr 08, 2013 4.799 4.833 4.782 4.799 259,714 +0.07(+1.44%)
Apr 05, 2013 4.672 4.774 4.672 4.731 438,456 +0.03(+0.72%)
Apr 04, 2013 4.578 4.714 4.468 4.697 565,744 +0.16(+3.56%)
Apr 03, 2013 4.731 4.774 4.510 4.536 866,522 -0.18(-3.78%)
Apr 02, 2013 4.799 4.850 4.697 4.714 824,383 -0.06(-1.25%)
Apr 01, 2013 4.816 4.816 4.748 4.774 594,999 -0.03(-0.53%)
Mar 28, 2013 4.859 4.927 4.774 4.799 684,373 -0.05(-1.05%)
Mar 27, 2013 4.765 4.867 4.748 4.850 631,030 +0.15(+3.26%)
Mar 26, 2013 4.646 4.714 4.646 4.697 1,657,126 +0.22(+4.93%)
Mar 25, 2013 4.536 4.544 4.477 4.477 516,842 -0.06(-1.31%)
Mar 22, 2013 4.638 4.638 4.519 4.536 944,425 -0.13(-2.73%)
Mar 21, 2013 4.748 4.782 4.638 4.663 1,655,717 +0.01(+0.18%)
Mar 20, 2013 4.910 4.927 4.638 4.655 1,425,533 -0.31(-6.16%)
Mar 19, 2013 4.969 5.029 4.910 4.961 829,063 -0.03(-0.68%)
Mar 18, 2013 5.054 5.080 4.969 4.995 1,650,556 -0.07(-1.34%)
Mar 15, 2013 5.207 5.266 4.986 5.063 30,628,572 -0.15(-2.93%)
Mar 14, 2013 5.233 5.309 5.165 5.216 3,750,446 +0.07(+1.32%)
Mar 13, 2013 5.283 5.309 5.139 5.148 2,782,610 -0.03(-0.66%)
Mar 12, 2013 5.148 5.266 5.105 5.182 2,129,415 +0.18(+3.57%)
Mar 11, 2013 5.266 5.309 4.935 5.003 3,709,539 -0.37(-6.80%)
Mar 08, 2013 5.250 5.377 5.207 5.368 2,192,769 +0.14(+2.76%)
Mar 07, 2013 5.283 5.402 5.207 5.224 896,256 -0.06(-1.13%)
Mar 06, 2013 4.978 5.385 4.876 5.283 2,070,922 +0.38(+7.80%)
Mar 05, 2013 4.995 5.003 4.893 4.901 749,540 +0.12(+2.49%)
Mar 04, 2013 4.850 4.918 4.740 4.782 1,195,941 -0.20(-3.92%)
Mar 01, 2013 5.148 5.225 4.918 4.978 6,866,548 +0.17(+3.53%)
Feb 28, 2013 4.912 4.944 4.791 4.808 691,705 -0.20(-3.90%)
Feb 27, 2013 5.088 5.131 4.944 5.003 1,819,015 -0.20(-3.92%)
Feb 26, 2013 5.165 5.292 5.063 5.207 640,577 +0.23(+4.61%)
Feb 22, 2013 5.156 5.156 4.842 4.978 1,038,142 -0.07(-1.35%)
Feb 21, 2013 4.808 5.398 4.808 5.046 1,869,060 +0.17(+3.48%)
Feb 20, 2013 5.046 5.199 4.876 4.876 257,484 -0.35(-6.67%)
Feb 19, 2013 6.014 6.014 5.148 5.224 268,092 -0.98(-15.75%)
Feb 15, 2013 6.311 6.311 6.082 6.201 20,983 -0.14(-2.28%)
Feb 14, 2013 6.158 7.055 6.158 6.345 47,913 +0.59(+10.34%)
Feb 13, 2013 5.649 5.793 5.649 5.751 86,763 +0.11(+1.96%)
Feb 12, 2013 5.479 5.640 5.479 5.640 19,896 +0.33(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.