Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.610 1.650 1.610 1.650 0 +0.03(+1.85%)
Apr 29, 2013 1.650 1.650 1.498 1.620 96,611 -0.06(-3.57%)
Apr 26, 2013 1.700 1.740 1.600 1.680 33,745 -0.07(-4.00%)
Apr 25, 2013 1.720 1.800 1.570 1.750 30,673 +0.01(+0.57%)
Apr 24, 2013 1.795 1.795 1.670 1.740 0 +0.01(+0.58%)
Apr 23, 2013 1.750 1.750 1.680 1.730 24,006 -0.04(-2.26%)
Apr 22, 2013 1.700 1.770 1.650 1.770 11,560 +0.07(+4.12%)
Apr 19, 2013 1.700 1.845 1.675 1.700 29,536 -0.05(-2.86%)
Apr 18, 2013 1.700 1.800 1.610 1.750 29,544 +0.04(+2.34%)
Apr 17, 2013 1.800 1.840 1.620 1.710 45,302 -0.14(-7.57%)
Apr 16, 2013 1.840 1.850 1.770 1.850 17,907 +0.06(+3.35%)
Apr 15, 2013 1.740 1.810 1.740 1.790 12,651 -0.03(-1.65%)
Apr 12, 2013 1.800 1.860 1.800 1.820 12,168 +0.00(+0.00%)
Apr 11, 2013 1.750 1.840 1.730 1.820 92,329 -0.03(-1.62%)
Apr 10, 2013 1.830 1.870 1.740 1.850 36,009 +0.02(+1.09%)
Apr 09, 2013 1.800 1.830 1.780 1.830 35,945 +0.03(+1.67%)
Apr 08, 2013 1.760 1.840 1.730 1.800 28,270 +0.00(+0.00%)
Apr 05, 2013 1.810 1.920 1.780 1.800 19,322 +0.00(+0.00%)
Apr 04, 2013 1.850 1.850 1.800 1.800 100,669 -0.07(-3.74%)
Apr 03, 2013 1.787 1.920 1.780 1.870 16,506 +0.06(+3.31%)
Apr 02, 2013 1.800 1.960 1.800 1.810 27,385 +0.01(+0.56%)
Apr 01, 2013 1.810 1.850 1.790 1.800 26,550 +0.01(+0.56%)
Mar 28, 2013 1.850 1.850 1.790 1.790 107,075 -0.01(-0.56%)
Mar 27, 2013 1.790 1.860 1.790 1.800 15,500 +0.02(+1.12%)
Mar 26, 2013 1.781 1.850 1.780 1.780 19,911 -0.02(-1.11%)
Mar 25, 2013 1.810 1.810 1.775 1.800 11,181 -0.05(-2.70%)
Mar 22, 2013 1.810 1.850 1.800 1.850 32,170 +0.00(+0.00%)
Mar 21, 2013 2.020 2.020 1.844 1.850 356,239 -0.03(-1.60%)
Mar 20, 2013 1.980 2.050 1.720 1.880 36,336 -0.01(-0.53%)
Mar 19, 2013 1.760 2.030 1.700 1.890 65,540 +0.09(+5.00%)
Mar 18, 2013 1.800 1.840 1.780 1.800 17,717 -0.01(-0.55%)
Mar 15, 2013 2.000 2.020 1.760 1.810 70,949 -0.29(-13.81%)
Mar 14, 2013 2.150 2.150 2.010 2.100 53,835 +0.05(+2.44%)
Mar 13, 2013 2.010 2.070 1.980 2.050 23,754 +0.04(+1.99%)
Mar 12, 2013 2.057 2.090 2.010 2.010 20,627 -0.07(-3.37%)
Mar 11, 2013 2.090 2.130 2.010 2.080 25,934 -0.01(-0.48%)
Mar 08, 2013 2.030 2.270 2.010 2.090 25,106 +0.04(+1.95%)
Mar 07, 2013 2.100 2.330 2.020 2.050 19,930 -0.08(-3.76%)
Mar 06, 2013 2.200 2.390 2.020 2.130 7,803 -0.06(-2.74%)
Mar 05, 2013 2.190 2.210 2.130 2.190 8,917 +0.05(+2.34%)
Mar 04, 2013 2.130 2.220 2.130 2.140 16,463 +0.02(+0.94%)
Mar 01, 2013 2.130 2.180 2.120 2.120 3,169 +0.00(+0.00%)
Feb 28, 2013 2.110 2.170 2.100 2.120 8,538 +0.02(+0.95%)
Feb 27, 2013 2.170 2.170 2.025 2.100 9,515 -0.04(-1.87%)
Feb 26, 2013 2.050 2.140 2.015 2.140 2,313 -0.07(-3.17%)
Feb 22, 2013 2.260 2.260 2.120 2.210 13,046 -0.02(-0.90%)
Feb 21, 2013 2.270 2.270 2.230 2.230 1,288 +0.00(+0.00%)
Feb 20, 2013 2.230 2.270 2.160 2.230 17,939 -0.03(-1.33%)
Feb 19, 2013 2.310 2.310 2.210 2.260 3,395 +0.03(+1.35%)
Feb 15, 2013 2.340 2.350 2.200 2.230 18,794 -0.03(-1.33%)
Feb 14, 2013 2.320 2.320 2.220 2.260 3,558 -0.05(-2.16%)
Feb 13, 2013 2.390 2.390 2.180 2.310 9,905 +0.07(+3.12%)
Feb 12, 2013 2.240 2.240 2.240 2.240 594 -0.04(-1.75%)
Feb 11, 2013 2.240 2.400 2.210 2.280 3,980 +0.01(+0.44%)
Feb 08, 2013 2.300 2.320 2.220 2.270 4,525 -0.06(-2.58%)
Feb 07, 2013 2.200 2.330 2.200 2.330 700 +0.10(+4.48%)
Feb 06, 2013 2.210 2.390 2.200 2.230 17,381 +0.00(+0.00%)
Feb 04, 2013 2.250 2.280 2.140 2.230 45,898 -0.02(-0.89%)
Feb 01, 2013 2.300 2.420 2.240 2.250 56,557 -0.09(-3.85%)
Jan 31, 2013 2.450 2.460 2.240 2.340 41,033 +0.03(+1.30%)
Jan 30, 2013 2.300 2.470 2.240 2.310 89,911 -0.07(-2.94%)
Jan 29, 2013 2.170 2.470 2.170 2.380 60,624 +0.18(+8.18%)
Jan 28, 2013 2.160 2.250 2.130 2.200 34,985 +0.00(+0.00%)
Jan 25, 2013 2.300 2.430 2.050 2.200 35,342 -0.12(-5.17%)
Jan 24, 2013 2.330 2.470 2.300 2.320 52,226 -0.04(-1.69%)
Jan 23, 2013 2.450 2.450 2.320 2.360 42,388 -0.07(-2.88%)
Jan 22, 2013 2.450 2.450 2.390 2.430 18,400 +0.05(+2.10%)
Jan 18, 2013 2.370 2.470 2.330 2.380 30,595 -0.02(-0.83%)
Jan 17, 2013 2.370 2.470 2.360 2.400 57,781 +0.01(+0.42%)
Jan 16, 2013 2.360 2.450 2.310 2.390 25,555 -0.01(-0.42%)
Jan 15, 2013 2.360 2.450 2.310 2.400 59,102 -0.01(-0.41%)
Jan 14, 2013 2.320 2.440 2.320 2.410 15,236 +0.06(+2.55%)
Jan 11, 2013 2.360 2.450 2.300 2.350 31,640 -0.01(-0.42%)
Jan 10, 2013 2.430 2.465 2.300 2.360 43,916 -0.10(-4.07%)
Jan 09, 2013 2.260 2.470 2.253 2.460 35,478 +0.17(+7.42%)
Jan 08, 2013 2.210 2.340 2.210 2.290 19,094 +0.04(+1.78%)
Jan 07, 2013 2.150 2.250 2.150 2.250 58,360 +0.12(+5.63%)
Jan 04, 2013 2.060 2.150 2.060 2.130 14,136 +0.04(+1.91%)
Jan 03, 2013 2.060 2.150 2.040 2.090 22,764 +0.06(+2.96%)
Jan 02, 2013 2.055 2.065 1.998 2.030 103,792 +0.12(+6.28%)
Dec 31, 2012 1.960 2.010 1.825 1.910 143,865 -0.12(-5.91%)
Dec 28, 2012 2.004 2.090 1.950 2.030 29,773 +0.04(+2.01%)
Dec 27, 2012 2.040 2.050 1.990 1.990 12,200 -0.06(-2.93%)
Dec 26, 2012 2.110 2.110 2.010 2.050 11,900 -0.03(-1.44%)
Dec 24, 2012 1.980 2.080 1.980 2.080 5,100 +0.05(+2.46%)
Dec 21, 2012 2.080 2.120 1.980 2.030 17,249 +0.04(+2.01%)
Dec 20, 2012 2.080 2.112 1.920 1.990 26,487 +0.03(+1.53%)
Dec 19, 2012 1.950 1.990 1.910 1.960 34,106 -0.03(-1.51%)
Dec 18, 2012 1.950 2.100 1.900 1.990 29,971 +0.01(+0.51%)
Dec 17, 2012 2.020 2.052 1.930 1.980 38,796 -0.07(-3.41%)
Dec 14, 2012 1.950 2.100 1.950 2.050 19,824 +0.01(+0.49%)
Dec 13, 2012 2.050 2.130 1.950 2.040 9,357 -0.04(-1.92%)
Dec 12, 2012 2.022 2.100 2.020 2.080 18,419 -0.02(-0.95%)
Dec 11, 2012 2.100 2.172 1.920 2.100 50,878 -0.02(-0.94%)
Dec 10, 2012 2.000 2.150 2.000 2.120 28,364 -0.03(-1.40%)
Dec 07, 2012 2.090 2.230 2.025 2.150 39,639 +0.02(+0.94%)
Dec 06, 2012 2.120 2.150 1.890 2.130 27,945 +0.02(+0.95%)
Dec 05, 2012 2.030 2.240 2.030 2.110 74,494 +0.07(+3.43%)
Dec 04, 2012 2.050 2.150 2.000 2.040 83,707 -0.12(-5.56%)
Nov 30, 2012 1.910 2.160 1.810 2.160 74,453 +0.05(+2.37%)
Nov 29, 2012 2.130 2.150 2.090 2.110 26,175 -0.04(-1.86%)
Nov 28, 2012 2.230 2.230 1.930 2.150 32,418 +0.02(+0.94%)
Nov 27, 2012 2.100 2.180 2.020 2.130 46,342 +0.04(+1.91%)
Nov 26, 2012 1.960 2.180 1.960 2.090 35,795 +0.12(+6.09%)
Nov 23, 2012 1.940 1.970 1.810 1.970 7,700 +0.00(+0.00%)
Nov 21, 2012 2.030 2.040 1.820 1.970 15,165 -0.06(-2.96%)
Nov 20, 2012 1.990 2.090 1.900 2.030 69,286 +0.04(+2.01%)
Nov 19, 2012 1.600 2.000 1.600 1.990 14,899 +0.28(+16.37%)
Nov 16, 2012 1.850 1.850 1.590 1.710 29,820 -0.20(-10.47%)
Nov 15, 2012 2.180 2.180 1.860 1.910 7,035 -0.05(-2.55%)
Nov 14, 2012 1.870 1.960 1.870 1.960 25,300 +0.11(+5.95%)
Nov 13, 2012 1.860 1.900 1.820 1.850 3,200 -0.10(-5.13%)
Nov 12, 2012 1.900 1.980 1.900 1.950 12,329 +0.02(+1.04%)
Nov 09, 2012 1.930 1.950 1.910 1.930 3,662 +0.03(+1.58%)
Nov 08, 2012 1.900 1.950 1.900 1.900 6,100 +0.00(+0.00%)
Nov 07, 2012 2.040 2.110 1.840 1.900 54,458 -0.14(-6.86%)
Nov 06, 2012 2.050 2.050 2.010 2.040 12,967 -0.05(-2.39%)
Nov 05, 2012 1.490 2.310 1.475 2.090 518,460 -0.05(-2.34%)
Nov 02, 2012 2.240 2.240 2.125 2.140 26,624 -0.08(-3.60%)
Nov 01, 2012 2.255 2.290 2.190 2.220 28,370 -0.05(-2.20%)
Oct 31, 2012 2.330 2.370 2.240 2.270 30,883 -0.05(-2.16%)
Oct 26, 2012 2.280 2.320 2.320 2.320 95,400 -0.12(-4.92%)
Oct 25, 2012 2.350 2.450 2.340 2.440 101,183 +0.15(+6.55%)
Oct 24, 2012 2.220 2.290 2.170 2.290 80,668 +0.12(+5.53%)
Oct 23, 2012 2.140 2.260 2.130 2.170 68,308 +0.10(+4.83%)
Oct 19, 2012 2.010 2.090 1.980 2.070 150,611 +0.02(+0.98%)
Oct 18, 2012 2.050 2.150 2.000 2.050 98,109 -0.05(-2.38%)
Oct 17, 2012 2.109 2.280 2.050 2.100 62,188 -0.05(-2.33%)
Oct 16, 2012 2.290 2.330 2.080 2.150 116,373 -0.09(-4.02%)
Oct 15, 2012 2.150 2.280 2.130 2.240 228,978 +0.05(+2.28%)
Oct 12, 2012 2.140 2.190 2.040 2.190 23,531 +0.05(+2.34%)
Oct 11, 2012 2.050 2.190 2.050 2.140 30,397 +0.08(+3.88%)
Oct 10, 2012 2.030 2.090 2.010 2.060 24,616 +0.00(+0.00%)
Oct 09, 2012 1.916 2.110 1.910 2.060 66,540 +0.12(+6.19%)
Oct 08, 2012 1.900 2.000 1.860 1.940 69,262 -0.07(-3.48%)
Oct 05, 2012 1.980 2.060 1.980 2.010 39,671 +0.06(+3.08%)
Oct 04, 2012 1.850 1.950 1.830 1.950 57,380 +0.06(+3.17%)
Oct 03, 2012 1.810 1.941 1.810 1.890 44,491 +0.06(+3.28%)
Oct 02, 2012 1.830 1.960 1.830 1.830 50,337 -0.06(-3.17%)
Oct 01, 2012 1.860 1.960 1.860 1.890 48,970 +0.00(+0.00%)
Sep 28, 2012 1.740 1.921 1.740 1.890 43,992 +0.09(+5.00%)
Sep 27, 2012 1.840 1.960 1.790 1.800 227,218 -0.13(-6.73%)
Sep 26, 2012 1.700 1.930 1.680 1.930 172,074 +0.18(+10.28%)
Sep 25, 2012 1.760 1.820 1.750 1.750 42,920 -0.01(-0.57%)
Sep 24, 2012 1.710 1.800 1.710 1.760 48,043 +0.02(+1.15%)
Sep 21, 2012 1.760 1.820 1.710 1.740 169,081 -0.02(-1.14%)
Sep 20, 2012 1.840 1.840 1.760 1.760 77,982 -0.12(-6.38%)
Sep 19, 2012 1.970 1.990 1.840 1.880 130,183 -0.05(-2.59%)
Sep 18, 2012 1.810 1.960 1.810 1.930 48,678 +0.11(+6.04%)
Sep 17, 2012 1.800 1.880 1.800 1.820 109,649 -0.02(-1.09%)
Sep 14, 2012 1.870 1.900 1.790 1.840 126,111 +0.03(+1.66%)
Sep 13, 2012 1.730 1.850 1.730 1.810 92,267 +0.09(+5.23%)
Sep 12, 2012 1.790 1.850 1.700 1.720 76,131 -0.03(-1.71%)
Sep 11, 2012 1.750 1.830 1.700 1.750 109,468 +0.03(+1.74%)
Sep 10, 2012 1.610 1.750 1.570 1.720 103,412 +0.11(+6.83%)
Sep 07, 2012 1.470 1.700 1.470 1.610 107,827 +0.08(+5.23%)
Sep 06, 2012 1.390 1.560 1.390 1.530 71,375 +0.17(+12.50%)
Sep 05, 2012 1.500 1.500 1.330 1.360 202,332 -0.07(-4.90%)
Sep 04, 2012 1.470 1.500 1.430 1.430 61,771 -0.04(-2.72%)
Aug 31, 2012 1.460 1.600 1.410 1.470 101,299 +0.02(+1.38%)
Aug 30, 2012 1.520 1.540 1.410 1.450 90,666 -0.03(-2.03%)
Aug 29, 2012 1.490 1.520 1.450 1.480 30,575 -0.03(-1.99%)
Aug 27, 2012 1.600 1.700 1.480 1.510 306,765 -0.09(-5.63%)
Aug 24, 2012 1.790 1.920 1.510 1.600 154,962 -0.22(-12.09%)
Aug 23, 2012 1.940 1.950 1.780 1.820 19,775 -0.08(-4.21%)
Aug 22, 2012 1.940 1.990 1.750 1.900 67,375 +0.01(+0.53%)
Aug 21, 2012 2.290 2.290 1.870 1.890 73,045 -0.40(-17.47%)
Aug 20, 2012 2.270 2.380 2.250 2.290 13,100 +0.02(+0.88%)
Aug 17, 2012 2.430 2.450 2.270 2.270 32,707 -0.12(-5.02%)
Aug 16, 2012 1.870 2.470 1.870 2.390 74,982 +0.49(+25.79%)
Aug 15, 2012 1.820 1.980 1.680 1.900 68,130 +0.08(+4.40%)
Aug 14, 2012 1.850 1.880 1.790 1.820 37,045 -0.03(-1.62%)
Aug 13, 2012 1.750 1.850 1.700 1.850 75,315 +0.11(+6.32%)
Aug 10, 2012 1.840 1.850 1.730 1.740 4,202 +0.00(+0.00%)
Aug 09, 2012 1.770 1.780 1.700 1.740 15,810 -0.05(-2.79%)
Aug 08, 2012 1.800 1.800 1.650 1.790 1,800 +0.04(+2.29%)
Aug 07, 2012 1.745 1.800 1.730 1.750 14,468 +0.02(+1.16%)
Aug 06, 2012 1.700 1.840 1.700 1.730 21,576 +0.04(+2.37%)
Aug 03, 2012 1.720 1.790 1.690 1.690 19,200 -0.01(-0.59%)
Aug 02, 2012 1.700 1.850 1.690 1.700 23,052 +0.00(+0.00%)
Aug 01, 2012 1.780 1.780 1.700 1.700 53,100 -0.07(-3.95%)
Jul 31, 2012 1.870 1.880 1.690 1.770 11,529 +0.02(+1.14%)
Jul 30, 2012 1.750 1.800 1.750 1.750 9,223 +0.00(+0.00%)
Jul 27, 2012 1.670 1.780 1.640 1.750 13,463 +0.05(+2.94%)
Jul 26, 2012 1.680 1.725 1.680 1.700 7,852 +0.06(+3.66%)
Jul 25, 2012 1.680 1.680 1.630 1.640 40,384 -0.04(-2.38%)
Jul 24, 2012 1.800 1.800 1.680 1.680 93,230 -0.04(-2.33%)
Jul 23, 2012 2.010 2.010 1.620 1.720 77,873 -0.35(-16.91%)
Jul 20, 2012 2.010 2.071 2.000 2.070 10,400 +0.02(+0.98%)
Jul 19, 2012 2.170 2.200 2.050 2.050 26,417 -0.12(-5.53%)
Jul 18, 2012 2.120 2.192 2.120 2.170 18,000 +0.00(+0.00%)
Jul 17, 2012 2.160 2.200 2.160 2.170 13,514 -0.01(-0.46%)
Jul 16, 2012 2.200 2.200 2.070 2.180 17,491 +0.02(+0.93%)
Jul 13, 2012 2.180 2.190 2.150 2.160 22,600 -0.03(-1.37%)
Jul 12, 2012 2.150 2.200 2.070 2.190 17,056 -0.02(-0.90%)
Jul 11, 2012 2.100 2.290 2.060 2.210 10,900 +0.04(+1.84%)
Jul 10, 2012 2.300 2.310 2.170 2.170 25,852 -0.15(-6.47%)
Jul 09, 2012 2.380 2.380 2.250 2.320 14,520 -0.06(-2.52%)
Jul 06, 2012 2.044 2.380 2.044 2.380 20,164 +0.19(+8.68%)
Jul 05, 2012 2.400 2.400 2.060 2.190 69,071 -0.20(-8.37%)
Jul 03, 2012 2.230 2.401 2.230 2.390 21,187 +0.16(+7.17%)
Jul 02, 2012 2.350 2.480 2.200 2.230 45,051 -0.15(-6.30%)
Jun 29, 2012 2.550 2.560 2.370 2.380 48,371 -0.17(-6.67%)
Jun 28, 2012 2.500 2.550 2.500 2.550 4,285 +0.00(+0.00%)
Jun 27, 2012 2.370 2.560 2.190 2.550 43,677 +0.20(+8.51%)
Jun 26, 2012 2.390 2.520 2.320 2.350 50,800 -0.22(-8.56%)
Jun 25, 2012 2.610 2.770 2.510 2.570 72,317 -0.13(-4.81%)
Jun 22, 2012 2.627 2.700 2.627 2.700 6,572 +0.02(+0.75%)
Jun 21, 2012 2.620 2.680 2.600 2.680 14,771 +0.00(+0.00%)
Jun 20, 2012 2.620 2.700 2.600 2.680 17,458 -0.04(-1.47%)
Jun 19, 2012 2.640 2.740 2.590 2.720 24,849 +0.11(+4.21%)
Jun 18, 2012 2.770 2.810 2.530 2.610 43,594 -0.18(-6.45%)
Jun 15, 2012 2.550 2.900 2.550 2.790 164,008 +0.14(+5.28%)
Jun 14, 2012 2.480 2.690 2.460 2.650 36,955 +0.12(+4.74%)
Jun 13, 2012 2.490 2.550 2.390 2.530 26,132 +0.06(+2.43%)
Jun 12, 2012 2.280 2.490 2.280 2.470 28,720 +0.20(+8.81%)
Jun 11, 2012 2.330 2.480 2.240 2.270 37,145 -0.07(-2.99%)
Jun 08, 2012 2.230 2.357 2.180 2.340 28,477 +0.10(+4.46%)
Jun 07, 2012 2.260 2.450 2.160 2.240 185,655 -0.05(-2.18%)
Jun 06, 2012 2.190 2.490 2.190 2.290 44,463 +0.12(+5.53%)
Jun 05, 2012 2.170 2.211 2.160 2.170 61,739 -0.01(-0.46%)
Jun 04, 2012 2.230 2.240 2.160 2.180 75,754 -0.07(-3.11%)
Jun 01, 2012 2.220 2.310 2.220 2.250 19,804 -0.02(-0.88%)
May 31, 2012 2.230 2.310 2.220 2.270 11,703 -0.02(-0.87%)
May 30, 2012 2.220 2.310 2.210 2.290 16,399 -0.06(-2.55%)
May 29, 2012 2.400 2.477 2.210 2.350 22,767 +0.00(+0.00%)
May 25, 2012 2.240 2.362 2.180 2.350 38,996 +0.14(+6.33%)
May 24, 2012 2.210 2.300 2.190 2.210 32,043 +0.03(+1.38%)
May 23, 2012 2.210 2.230 2.180 2.180 143,784 -0.02(-0.91%)
May 22, 2012 2.170 2.360 2.150 2.200 82,332 +0.03(+1.38%)
May 21, 2012 2.260 2.320 2.120 2.170 22,199 -0.09(-3.98%)
May 18, 2012 2.350 2.360 2.250 2.260 28,015 -0.10(-4.24%)
May 17, 2012 2.300 2.510 2.245 2.360 69,075 +0.05(+2.16%)
May 16, 2012 2.330 2.360 2.200 2.310 57,417 -0.03(-1.28%)
May 15, 2012 2.330 2.350 2.200 2.340 36,766 +0.02(+0.86%)
May 14, 2012 2.600 2.610 2.150 2.320 68,044 -0.29(-11.11%)
May 11, 2012 2.650 2.680 2.550 2.610 60,154 -0.08(-2.97%)
May 10, 2012 2.630 2.700 2.600 2.690 11,527 +0.11(+4.26%)
May 09, 2012 2.650 2.700 2.530 2.580 27,251 -0.09(-3.37%)
May 08, 2012 2.740 2.805 2.670 2.670 20,400 -0.07(-2.55%)
May 07, 2012 2.760 2.870 2.720 2.740 17,085 -0.02(-0.72%)
May 04, 2012 2.820 2.900 2.760 2.760 15,471 -0.06(-2.13%)
May 03, 2012 2.710 2.890 2.710 2.820 37,117 +0.11(+4.06%)
May 02, 2012 2.900 2.950 2.640 2.710 34,362 -0.21(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.