Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 24, 2012 2.840 2.840 2.840 0 -0.16(-5.33%)
Apr 20, 2012 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 16, 2012 3.100 3.100 3.100 0 +0.05(+1.64%)
Apr 13, 2012 3.050 3.050 3.050 3.050 500 -0.05(-1.61%)
Apr 12, 2012 3.100 3.100 3.100 3.100 192 -0.29(-8.55%)
Mar 29, 2012 3.390 3.390 3.390 0 +0.15(+4.63%)
Mar 20, 2012 3.240 3.240 3.240 0 +0.02(+0.62%)
Mar 19, 2012 3.220 3.220 3.220 3.220 118 +0.11(+3.54%)
Mar 06, 2012 3.110 3.110 3.110 0 -0.27(-7.99%)
Feb 29, 2012 3.380 3.380 3.380 0 -0.37(-9.87%)
Feb 14, 2012 3.750 3.750 3.750 0 -0.02(-0.53%)
Feb 09, 2012 3.770 3.770 3.770 0 +0.28(+8.02%)
Feb 08, 2012 3.490 3.490 3.490 3.490 2,600 +0.34(+10.79%)
Feb 02, 2012 3.150 3.150 3.150 0 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.