Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.7470 0.7470 0.7470 0 +0.02(+3.03%)
Apr 26, 2012 0.7250 0.7250 0.7250 0.7250 200 +0.01(+1.83%)
Apr 24, 2012 0.7120 0.7120 0.7120 0 -0.03(-4.43%)
Apr 18, 2012 0.7450 0.7450 0.7450 0 -0.05(-6.17%)
Apr 17, 2012 0.7500 0.7940 0.7500 0.7940 1,800 +0.01(+1.15%)
Apr 16, 2012 0.7850 0.7850 0.7850 0.7850 2,850 -0.02(-2.48%)
Apr 13, 2012 0.8050 0.8050 0.8050 0.8050 8,000 -0.02(-3.01%)
Apr 11, 2012 0.8300 0.8300 0.8300 0 -0.10(-10.75%)
Apr 10, 2012 0.9300 0.9300 0.9300 0.9300 117 +0.09(+10.71%)
Apr 09, 2012 0.8750 0.8750 0.8400 0.8400 9,000 -0.10(-10.64%)
Apr 05, 2012 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Apr 04, 2012 0.9300 0.9400 0.9100 0.9300 9,400 -0.01(-1.59%)
Apr 03, 2012 0.9450 0.9450 0.9450 0.9450 13,000 -0.06(-5.50%)
Apr 02, 2012 0.9400 1.000 0.9400 1.000 3,700 +0.06(+6.95%)
Mar 29, 2012 0.9350 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Mar 28, 2012 0.9950 0.9950 0.9500 0.9500 6,100 -0.13(-12.04%)
Mar 26, 2012 1.080 1.080 1.080 0 +0.10(+9.64%)
Mar 23, 2012 0.9850 0.9850 0.9850 0.9850 100 +0.05(+5.91%)
Mar 21, 2012 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Mar 19, 2012 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 16, 2012 0.9100 0.9100 0.9000 0.9000 1,300 +0.02(+2.27%)
Mar 12, 2012 0.8800 0.8800 0.8800 0 +0.02(+1.73%)
Mar 07, 2012 0.8650 0.8650 0.8650 0 +0.01(+0.58%)
Mar 06, 2012 0.8650 0.8650 0.8600 0.8600 500 -0.08(-8.02%)
Mar 02, 2012 0.9350 0.9350 0.9350 0 +0.04(+4.47%)
Feb 22, 2012 0.8950 0.8950 0.8950 0.8950 0 +0.05(+5.29%)
Feb 15, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.03%)
Feb 10, 2012 0.8950 0.8950 0.8950 0 -0.04(-4.79%)
Feb 08, 2012 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 03, 2012 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.