Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.720 3.500 2.540 3.180 5,330,038 +0.22(+7.43%)
Apr 27, 2012 3.000 3.000 2.900 2.960 1,223,952 -0.04(-1.33%)
Apr 26, 2012 2.970 3.000 2.950 3.000 777,716 +0.05(+1.69%)
Apr 25, 2012 3.050 3.080 2.920 2.950 1,015,228 -0.02(-0.67%)
Apr 24, 2012 3.000 3.090 2.950 2.970 826,794 +0.00(+0.00%)
Apr 23, 2012 3.150 3.180 2.920 2.970 2,019,003 -0.28(-8.62%)
Apr 20, 2012 3.190 3.270 3.120 3.250 1,365,540 +0.07(+2.20%)
Apr 19, 2012 3.200 3.280 3.170 3.180 656,418 -0.06(-1.85%)
Apr 18, 2012 3.300 3.370 3.200 3.240 931,034 -0.06(-1.82%)
Apr 17, 2012 3.250 3.450 3.150 3.300 1,657,270 +0.10(+3.12%)
Apr 16, 2012 3.370 3.390 3.150 3.200 970,288 +0.01(+0.31%)
Apr 13, 2012 3.300 3.320 3.160 3.190 1,009,118 -0.16(-4.78%)
Apr 12, 2012 3.380 3.440 3.270 3.350 1,064,581 -0.02(-0.59%)
Apr 11, 2012 3.210 3.430 3.210 3.370 1,672,391 +0.14(+4.33%)
Apr 10, 2012 3.300 3.400 3.190 3.230 1,487,671 -0.07(-2.12%)
Apr 09, 2012 3.310 3.360 3.170 3.300 1,347,672 -0.08(-2.37%)
Apr 05, 2012 3.460 3.480 3.260 3.380 1,604,568 -0.11(-3.15%)
Apr 04, 2012 3.560 3.570 3.430 3.490 775,745 -0.12(-3.32%)
Apr 03, 2012 3.950 3.970 3.600 3.610 2,006,158 -0.24(-6.23%)
Apr 02, 2012 4.000 4.010 3.800 3.850 891,482 -0.15(-3.75%)
Mar 30, 2012 4.150 4.170 4.000 4.000 1,163,106 -0.15(-3.61%)
Mar 29, 2012 4.270 4.360 4.110 4.150 547,976 -0.19(-4.38%)
Mar 28, 2012 4.220 4.340 4.180 4.340 598,784 +0.10(+2.36%)
Mar 27, 2012 4.510 4.570 4.240 4.240 885,255 -0.24(-5.36%)
Mar 26, 2012 4.370 4.540 4.331 4.480 948,674 +0.13(+2.99%)
Mar 23, 2012 4.330 4.410 4.170 4.350 832,299 +0.12(+2.84%)
Mar 22, 2012 4.250 4.300 4.100 4.230 987,807 -0.04(-0.94%)
Mar 21, 2012 4.570 4.590 4.210 4.270 2,091,536 -0.29(-6.36%)
Mar 20, 2012 4.600 4.870 4.280 4.560 4,376,323 -0.07(-1.51%)
Mar 19, 2012 4.750 4.860 4.620 4.630 1,733,449 -0.27(-5.51%)
Mar 16, 2012 4.690 4.910 4.650 4.900 1,712,056 +0.23(+4.93%)
Mar 15, 2012 4.680 4.850 4.620 4.670 1,190,708 +0.02(+0.43%)
Mar 14, 2012 4.680 4.880 4.650 4.650 1,628,556 -0.25(-5.10%)
Mar 13, 2012 4.710 4.960 4.600 4.900 1,725,388 +0.21(+4.48%)
Mar 12, 2012 4.810 4.980 4.610 4.690 1,477,987 -0.25(-5.06%)
Mar 09, 2012 5.110 5.160 4.940 4.940 1,448,068 -0.06(-1.20%)
Mar 08, 2012 4.800 5.070 4.800 5.000 1,405,964 +0.16(+3.31%)
Mar 07, 2012 5.060 5.160 4.810 4.840 1,753,325 -0.23(-4.54%)
Mar 06, 2012 5.250 5.290 5.040 5.070 1,888,763 -0.28(-5.23%)
Mar 05, 2012 5.560 5.610 5.350 5.350 1,527,042 -0.21(-3.78%)
Mar 02, 2012 5.640 5.770 5.550 5.560 701,791 -0.14(-2.46%)
Mar 01, 2012 5.850 5.950 5.630 5.700 1,138,609 -0.11(-1.89%)
Feb 29, 2012 5.970 6.050 5.800 5.810 1,139,967 -0.22(-3.65%)
Feb 28, 2012 6.280 6.800 5.910 6.030 2,790,204 -0.19(-3.05%)
Feb 27, 2012 5.920 6.350 5.700 6.220 2,452,208 +0.29(+4.89%)
Feb 24, 2012 6.020 6.250 5.900 5.930 1,913,017 -0.04(-0.67%)
Feb 23, 2012 6.000 6.150 5.820 5.970 1,936,156 -0.18(-2.93%)
Feb 22, 2012 6.040 6.360 5.900 6.150 1,601,382 -0.03(-0.49%)
Feb 21, 2012 6.040 6.430 5.880 6.180 2,099,546 +0.21(+3.52%)
Feb 17, 2012 5.740 5.980 5.650 5.970 2,484,592 +0.48(+8.74%)
Feb 16, 2012 5.720 5.730 5.490 5.490 862,479 -0.11(-1.96%)
Feb 15, 2012 5.750 5.750 5.560 5.600 649,030 +0.05(+0.90%)
Feb 14, 2012 6.140 6.230 5.480 5.550 3,839,246 -0.77(-12.18%)
Feb 13, 2012 6.500 6.660 6.270 6.320 1,097,276 -0.02(-0.32%)
Feb 10, 2012 6.490 6.650 6.170 6.340 2,771,977 -0.36(-5.37%)
Feb 09, 2012 6.010 6.920 5.900 6.700 6,928,116 +0.75(+12.61%)
Feb 08, 2012 5.880 6.020 5.750 5.950 4,310,988 +0.07(+1.19%)
Feb 07, 2012 5.930 6.060 5.710 5.880 2,126,605 -0.09(-1.51%)
Feb 06, 2012 5.580 6.000 5.530 5.970 2,425,061 +0.31(+5.48%)
Feb 03, 2012 5.450 5.730 5.390 5.660 2,628,980 +0.25(+4.62%)
Feb 02, 2012 5.060 5.450 4.990 5.410 2,230,471 +0.38(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.