Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.958 9.968 9.848 9.968 268,746 -0.01(-0.14%)
Apr 27, 2012 10.07 10.08 9.939 9.982 327,012 -0.09(-0.85%)
Apr 26, 2012 9.887 10.07 9.882 10.07 419,661 +0.15(+1.50%)
Apr 25, 2012 9.839 9.967 9.779 9.919 375,229 +0.11(+1.11%)
Apr 24, 2012 9.863 9.915 9.768 9.810 303,883 -0.05(-0.53%)
Apr 23, 2012 10.05 10.05 9.687 9.863 656,829 -0.24(-2.35%)
Apr 20, 2012 10.08 10.16 10.03 10.10 255,387 +0.09(+0.91%)
Apr 19, 2012 10.10 10.17 9.853 10.01 483,614 -0.11(-1.08%)
Apr 18, 2012 10.34 10.34 10.00 10.12 888,399 -0.33(-3.13%)
Apr 17, 2012 10.43 10.48 10.41 10.45 173,874 +0.04(+0.36%)
Apr 16, 2012 10.49 10.50 10.36 10.41 223,492 -0.04(-0.41%)
Apr 13, 2012 10.47 10.57 10.42 10.45 286,395 +0.00(+0.05%)
Apr 12, 2012 10.45 10.54 10.41 10.45 265,681 +0.03(+0.27%)
Apr 11, 2012 10.47 10.59 10.41 10.42 268,074 +0.00(+0.05%)
Apr 10, 2012 10.50 10.56 10.34 10.41 463,532 -0.12(-1.17%)
Apr 09, 2012 10.62 10.62 10.31 10.54 491,293 -0.19(-1.77%)
Apr 05, 2012 10.65 10.79 10.55 10.73 372,504 +0.03(+0.31%)
Apr 04, 2012 10.76 10.81 10.65 10.69 411,248 -0.17(-1.53%)
Apr 03, 2012 10.86 10.90 10.75 10.86 194,559 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.