Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.160 1.210 1.140 1.170 78,059 -0.01(-0.85%)
Apr 27, 2012 1.180 1.200 1.140 1.180 52,972 +0.01(+0.85%)
Apr 26, 2012 1.200 1.200 1.120 1.170 76,063 +0.01(+0.86%)
Apr 25, 2012 1.210 1.210 1.130 1.160 19,458 -0.02(-1.69%)
Apr 24, 2012 1.180 1.230 1.130 1.180 139,879 +0.01(+0.85%)
Apr 23, 2012 1.130 1.180 1.100 1.170 82,219 +0.04(+3.54%)
Apr 20, 2012 1.080 1.170 1.080 1.130 163,801 -0.03(-2.59%)
Apr 19, 2012 1.120 1.180 1.120 1.160 32,309 -0.01(-0.85%)
Apr 18, 2012 1.170 1.180 1.140 1.170 47,491 +0.03(+2.63%)
Apr 17, 2012 1.090 1.140 1.070 1.140 168,021 +0.01(+0.88%)
Apr 16, 2012 1.160 1.160 1.070 1.130 167,777 -0.03(-2.59%)
Apr 13, 2012 1.130 1.180 1.110 1.160 72,685 +0.01(+0.87%)
Apr 12, 2012 1.140 1.170 1.110 1.150 110,427 +0.03(+2.68%)
Apr 11, 2012 1.070 1.160 1.070 1.120 99,605 +0.05(+4.67%)
Apr 10, 2012 1.160 1.190 1.070 1.070 161,758 -0.09(-8.15%)
Apr 09, 2012 1.200 1.230 1.150 1.165 195,128 -0.00(-0.43%)
Apr 05, 2012 1.200 1.200 1.130 1.170 125,667 -0.02(-1.68%)
Apr 04, 2012 1.200 1.210 1.100 1.190 340,782 +0.00(+0.00%)
Apr 03, 2012 1.240 1.260 1.150 1.190 379,676 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.