Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 550.23 556.27 545.95 547.01 1,131,257 -3.02(-0.55%)
Apr 28, 2011 538.87 551.17 537.58 550.03 832,187 +10.58(+1.96%)
Apr 27, 2011 538.66 544.56 534.80 539.45 729,274 +1.76(+0.33%)
Apr 26, 2011 544.94 546.20 532.37 537.69 809,284 -6.62(-1.22%)
Apr 25, 2011 547.03 547.91 542.23 544.31 567,352 +0.36(+0.07%)
Apr 21, 2011 533.14 544.27 530.36 543.95 902,732 +12.60(+2.37%)
Apr 20, 2011 530.60 537.00 530.02 531.35 1,011,282 +5.82(+1.11%)
Apr 19, 2011 517.00 525.57 512.67 525.53 821,194 +8.75(+1.69%)
Apr 18, 2011 517.28 517.85 507.55 516.78 1,016,645 -3.29(-0.63%)
Apr 15, 2011 512.88 520.34 509.35 520.07 934,245 +7.42(+1.45%)
Apr 14, 2011 511.79 514.00 508.01 512.65 959,847 -2.16(-0.42%)
Apr 13, 2011 514.25 516.30 509.50 514.81 833,492 +2.67(+0.52%)
Apr 12, 2011 509.99 515.00 505.50 512.14 945,938 -0.31(-0.06%)
Apr 11, 2011 507.86 512.50 500.47 512.45 1,074,697 +5.63(+1.11%)
Apr 08, 2011 514.00 515.98 504.55 506.82 927,065 -2.04(-0.40%)
Apr 07, 2011 506.38 511.85 502.22 508.86 956,420 +2.59(+0.51%)
Apr 06, 2011 520.00 521.00 503.54 506.27 1,306,846 -10.67(-2.06%)
Apr 05, 2011 516.65 522.00 514.81 516.94 710,584 -1.65(-0.32%)
Apr 04, 2011 515.21 518.68 509.50 518.59 884,064 +4.74(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.