Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.838 2.882 2.777 2.838 21,944 -0.04(-1.24%)
Apr 28, 2011 2.838 2.891 2.758 2.873 40,900 +0.07(+2.54%)
Apr 27, 2011 2.651 2.811 2.651 2.802 73,208 +0.12(+4.65%)
Apr 26, 2011 2.420 2.758 2.376 2.678 130,834 +0.23(+9.45%)
Apr 25, 2011 2.224 2.491 2.224 2.446 77,961 +0.18(+7.84%)
Apr 21, 2011 2.438 2.438 2.242 2.269 24,847 -0.12(-5.20%)
Apr 20, 2011 2.358 2.446 2.295 2.393 41,009 +0.11(+4.67%)
Apr 19, 2011 2.224 2.313 2.224 2.286 31,483 +0.09(+4.05%)
Apr 18, 2011 2.206 2.331 2.091 2.197 120,086 +0.00(+0.06%)
Apr 15, 2011 2.064 2.197 2.064 2.196 44,549 +0.11(+5.04%)
Apr 14, 2011 2.064 2.143 1.993 2.091 19,310 +0.06(+3.07%)
Apr 13, 2011 2.028 2.046 2.019 2.028 14,163 +0.04(+1.79%)
Apr 12, 2011 2.055 2.091 1.922 1.993 127,484 -0.12(-5.49%)
Apr 11, 2011 2.224 2.224 2.082 2.108 46,485 -0.09(-4.05%)
Apr 08, 2011 2.277 2.277 2.197 2.197 21,284 -0.04(-1.98%)
Apr 07, 2011 2.260 2.313 2.215 2.242 63,461 -0.04(-1.60%)
Apr 06, 2011 2.340 2.340 2.171 2.278 80,163 +0.04(+1.63%)
Apr 05, 2011 2.295 2.304 2.206 2.242 97,293 +0.04(+1.61%)
Apr 04, 2011 2.349 2.358 2.197 2.206 138,215 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.