Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.320 5.500 5.110 5.340 127,864 +0.00(+0.00%)
Apr 28, 2011 5.260 5.390 5.180 5.340 33,330 +0.09(+1.71%)
Apr 27, 2011 5.140 5.260 5.090 5.250 28,403 +0.09(+1.74%)
Apr 26, 2011 5.060 5.170 5.050 5.160 58,397 +0.09(+1.88%)
Apr 25, 2011 5.150 5.210 5.000 5.065 112,133 -0.14(-2.78%)
Apr 21, 2011 5.460 5.460 5.160 5.210 50,918 -0.21(-3.87%)
Apr 20, 2011 5.160 5.450 5.130 5.420 156,210 +0.28(+5.45%)
Apr 19, 2011 5.200 5.200 5.090 5.140 125,105 -0.01(-0.19%)
Apr 18, 2011 5.000 5.190 4.970 5.150 86,384 +0.08(+1.58%)
Apr 15, 2011 4.990 5.090 4.910 5.070 120,889 +0.06(+1.20%)
Apr 14, 2011 4.960 5.020 4.910 5.010 40,575 +0.01(+0.20%)
Apr 13, 2011 4.890 5.020 4.870 5.000 137,277 +0.13(+2.67%)
Apr 12, 2011 4.590 4.920 4.590 4.870 136,431 +0.27(+5.87%)
Apr 11, 2011 4.730 4.752 4.530 4.600 166,348 -0.11(-2.34%)
Apr 08, 2011 4.750 4.780 4.680 4.710 117,283 +0.02(+0.43%)
Apr 07, 2011 4.890 4.920 4.660 4.690 158,707 -0.20(-4.09%)
Apr 06, 2011 4.910 5.009 4.770 4.890 132,741 -0.02(-0.41%)
Apr 05, 2011 5.030 5.030 4.810 4.910 183,711 -0.13(-2.58%)
Apr 04, 2011 5.100 5.200 4.600 5.040 381,121 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.