Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

102.25 -1.30 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.929 8.946 8.413 8.430 104,142 -0.42(-4.75%)
Apr 29, 2010 8.694 8.946 8.582 8.851 67,397 +0.20(+2.27%)
Apr 28, 2010 8.643 8.840 8.559 8.655 54,594 -0.02(-0.19%)
Apr 27, 2010 8.638 8.694 8.554 8.671 40,567 -0.02(-0.26%)
Apr 26, 2010 8.643 8.705 8.604 8.694 42,357 +0.00(+0.00%)
Apr 23, 2010 8.638 8.795 8.627 8.694 34,635 -0.05(-0.58%)
Apr 22, 2010 8.744 8.845 8.593 8.744 34,616 -0.08(-0.95%)
Apr 21, 2010 8.778 8.851 8.559 8.829 41,611 +0.03(+0.38%)
Apr 20, 2010 8.772 8.845 8.711 8.795 19,185 -0.10(-1.13%)
Apr 19, 2010 8.761 8.907 8.739 8.896 24,494 -0.02(-0.25%)
Apr 16, 2010 8.851 8.918 8.784 8.918 23,389 +0.00(+0.00%)
Apr 15, 2010 8.840 8.969 8.756 8.918 28,474 +0.08(+0.95%)
Apr 14, 2010 8.890 8.890 8.767 8.834 11,544 +0.01(+0.06%)
Apr 13, 2010 8.789 8.840 8.705 8.829 23,161 +0.02(+0.19%)
Apr 12, 2010 8.901 8.901 8.694 8.812 18,623 +0.01(+0.06%)
Apr 09, 2010 8.728 8.907 8.688 8.806 26,949 -0.03(-0.32%)
Apr 08, 2010 8.857 8.974 8.700 8.834 42,792 +0.02(+0.25%)
Apr 07, 2010 8.559 8.812 8.554 8.812 52,942 +0.05(+0.58%)
Apr 06, 2010 8.688 8.829 8.677 8.761 37,431 -0.03(-0.32%)
Apr 05, 2010 8.834 8.834 8.554 8.789 106,832 -0.05(-0.57%)
Apr 01, 2010 8.610 8.840 8.840 8.840 151,008 +0.53(+6.34%)
Mar 31, 2010 8.413 8.481 8.234 8.312 68,169 -0.16(-1.85%)
Mar 30, 2010 8.587 8.610 8.430 8.470 88,599 -0.12(-1.44%)
Mar 29, 2010 8.649 8.722 8.441 8.593 33,478 -0.03(-0.39%)
Mar 26, 2010 8.643 8.789 8.542 8.627 15,266 -0.07(-0.77%)
Mar 25, 2010 8.655 8.806 8.632 8.694 24,241 -0.11(-1.27%)
Mar 24, 2010 8.772 8.806 8.458 8.806 26,395 -0.02(-0.19%)
Mar 23, 2010 8.739 8.834 8.739 8.823 20,030 +0.03(+0.38%)
Mar 22, 2010 8.817 8.829 8.677 8.789 11,618 +0.08(+0.97%)
Mar 19, 2010 8.969 9.103 8.447 8.705 105,260 -0.27(-3.00%)
Mar 18, 2010 9.131 9.221 8.974 8.974 26,635 -0.12(-1.36%)
Mar 17, 2010 9.242 9.272 9.081 9.098 26,914 -0.15(-1.64%)
Mar 16, 2010 9.171 9.249 9.171 9.249 11,442 +0.05(+0.55%)
Mar 15, 2010 9.199 9.221 9.008 9.199 29,080 -0.05(-0.55%)
Mar 12, 2010 9.255 9.255 9.036 9.249 23,845 -0.01(-0.06%)
Mar 11, 2010 9.249 9.283 9.232 9.255 15,168 -0.02(-0.18%)
Mar 10, 2010 9.255 9.457 9.171 9.272 14,130 +0.08(+0.85%)
Mar 09, 2010 9.221 9.255 9.035 9.193 32,849 -0.08(-0.91%)
Mar 08, 2010 9.075 9.350 9.058 9.277 45,917 +0.16(+1.78%)
Mar 05, 2010 9.058 9.143 9.047 9.115 121,302 +0.03(+0.31%)
Mar 04, 2010 8.890 9.087 8.873 9.087 15,901 +0.13(+1.50%)
Mar 03, 2010 8.974 8.997 8.829 8.952 26,291 -0.09(-0.99%)
Mar 02, 2010 8.873 9.064 8.868 9.042 27,206 +0.13(+1.51%)
Mar 01, 2010 8.862 8.980 8.677 8.907 36,411 +0.03(+0.38%)
Feb 26, 2010 8.705 8.980 8.419 8.873 105,702 +0.08(+0.89%)
Feb 25, 2010 8.778 8.861 8.728 8.795 13,651 -0.02(-0.27%)
Feb 24, 2010 8.980 8.980 8.806 8.819 6,899 -0.16(-1.80%)
Feb 23, 2010 8.778 8.980 8.778 8.980 27,810 +0.13(+1.46%)
Feb 22, 2010 8.913 8.969 8.789 8.851 11,381 -0.12(-1.38%)
Feb 19, 2010 9.019 9.058 8.851 8.974 8,085 -0.01(-0.06%)
Feb 18, 2010 9.086 9.087 8.873 8.980 3,920 +0.04(+0.50%)
Feb 17, 2010 9.109 9.109 8.744 8.935 31,893 -0.04(-0.50%)
Feb 16, 2010 8.604 9.361 8.413 8.980 90,200 +0.36(+4.16%)
Feb 12, 2010 8.441 8.621 8.621 8.621 55,268 +0.13(+1.59%)
Feb 11, 2010 8.531 8.610 8.262 8.486 28,233 +0.01(+0.13%)
Feb 10, 2010 8.694 8.694 8.105 8.475 99,613 -0.19(-2.14%)
Feb 09, 2010 8.470 8.660 8.385 8.660 32,371 +0.04(+0.46%)
Feb 08, 2010 8.744 8.744 8.621 8.621 26,150 -0.01(-0.13%)
Feb 05, 2010 8.615 8.761 8.615 8.632 19,648 +0.01(+0.07%)
Feb 04, 2010 8.744 8.862 8.627 8.627 45,211 -0.26(-2.90%)
Feb 03, 2010 8.845 8.918 8.599 8.885 29,174 +0.05(+0.56%)
Feb 02, 2010 8.974 8.974 8.800 8.835 27,181 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.