Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.020 -0.080 (-1.57%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5529 0.5790 0.5268 0.5442 7,331 -0.01(-1.57%)
Apr 29, 2010 0.5529 0.5573 0.5529 0.5529 12,772 -0.01(-2.31%)
Apr 28, 2010 0.5660 0.5834 0.5442 0.5660 2,296 -0.01(-2.26%)
Apr 27, 2010 0.5834 0.5965 0.5486 0.5791 20,212 -0.00(-0.37%)
Apr 26, 2010 0.5442 0.6052 0.5442 0.5812 77,543 +0.04(+6.80%)
Apr 23, 2010 0.5399 0.5442 0.5399 0.5442 1,722 +0.00(+0.81%)
Apr 22, 2010 0.5399 0.5399 0.5312 0.5399 8,943 +0.00(+0.00%)
Apr 21, 2010 0.5442 0.5442 0.5396 0.5399 13,091 -0.00(-0.80%)
Apr 20, 2010 0.5616 0.5616 0.5399 0.5442 19,766 -0.02(-3.10%)
Apr 19, 2010 0.5616 0.5616 0.5616 0.5616 229 +0.00(+0.78%)
Apr 16, 2010 0.5616 0.5616 0.5399 0.5573 9,665 -0.00(-0.78%)
Apr 15, 2010 0.5616 0.5616 0.5616 0.5616 1,777 +0.00(+0.00%)
Apr 14, 2010 0.5616 0.5616 0.5399 0.5616 45,243 +0.00(+0.00%)
Apr 13, 2010 0.5442 0.5616 0.5442 0.5616 17,841 +0.00(+0.00%)
Apr 12, 2010 0.5616 0.5616 0.5616 0.5616 4,570 +0.00(+0.00%)
Apr 09, 2010 0.5486 0.5616 0.5399 0.5616 26,151 -0.01(-1.53%)
Apr 08, 2010 0.5703 0.5703 0.5703 0.5703 229 -0.00(-0.76%)
Apr 07, 2010 0.5834 0.5834 0.5660 0.5747 1,678 -0.02(-2.94%)
Apr 06, 2010 0.5921 0.5921 0.5791 0.5921 3,720 -0.01(-1.44%)
Apr 05, 2010 0.5834 0.6052 0.5834 0.6008 5,053 +0.02(+2.99%)
Apr 01, 2010 0.5834 0.5834 0.5834 0.5834 14,470 -0.00(-0.75%)
Mar 31, 2010 0.5878 0.5878 0.5878 0.5878 1,148 +0.00(+0.00%)
Mar 30, 2010 0.6008 0.6008 0.5878 0.5878 689 +0.02(+3.85%)
Mar 29, 2010 0.5834 0.5834 0.5616 0.5660 8,429 -0.02(-3.70%)
Mar 26, 2010 0.6008 0.6008 0.5878 0.5878 9,646 +0.00(+0.00%)
Mar 25, 2010 0.6139 0.6139 0.5878 0.5878 8,038 -0.03(-5.59%)
Mar 24, 2010 0.6052 0.6226 0.5878 0.6226 7,111 +0.01(+2.14%)
Mar 23, 2010 0.6095 0.6095 0.5878 0.6095 16,606 +0.00(+0.00%)
Mar 22, 2010 0.6052 0.6095 0.6052 0.6095 3,100 +0.00(+0.78%)
Mar 19, 2010 0.5965 0.6048 0.5965 0.6048 6,201 -0.00(-0.76%)
Mar 18, 2010 0.6095 0.6095 0.6095 0.6095 9,187 +0.03(+6.05%)
Mar 17, 2010 0.5486 0.5791 0.5486 0.5747 43,492 +0.01(+1.54%)
Mar 16, 2010 0.6269 0.6269 0.5224 0.5660 87,527 -0.05(-8.44%)
Mar 15, 2010 0.6182 0.6182 0.6182 0.6182 4,823 +0.02(+2.89%)
Mar 12, 2010 0.6269 0.6269 0.6008 0.6008 4,531 -0.01(-2.13%)
Mar 10, 2010 0.6139 0.6139 0.6139 0.6139 0 -0.00(-0.70%)
Mar 09, 2010 0.6226 0.6226 0.6182 0.6182 8,383 +0.00(+0.31%)
Mar 08, 2010 0.6226 0.6226 0.6009 0.6163 29,629 +0.01(+1.11%)
Mar 05, 2010 0.6269 0.6269 0.6052 0.6095 37,668 +0.00(+0.00%)
Mar 04, 2010 0.6008 0.6269 0.5922 0.6095 30,823 +0.01(+1.46%)
Mar 03, 2010 0.5660 0.6008 0.5660 0.6008 6,431 +0.03(+4.53%)
Mar 02, 2010 0.6182 0.6182 0.5747 0.5747 5,971 -0.03(-4.33%)
Mar 01, 2010 0.5921 0.6269 0.5921 0.6008 8,957 +0.01(+2.21%)
Feb 26, 2010 0.6052 0.6052 0.5660 0.5878 22,228 -0.03(-4.92%)
Feb 25, 2010 0.6269 0.6313 0.6095 0.6182 11,231 +0.02(+2.89%)
Feb 24, 2010 0.5486 0.6313 0.5486 0.6008 17,830 +0.00(+0.00%)
Feb 23, 2010 0.6095 0.6096 0.5660 0.6008 21,884 -0.03(-4.83%)
Feb 22, 2010 0.6661 0.6661 0.6313 0.6313 26,459 -0.02(-3.33%)
Feb 19, 2010 0.6792 0.6792 0.6444 0.6530 58,293 +0.01(+1.34%)
Feb 18, 2010 0.6182 0.6444 0.5878 0.6444 56,352 +0.03(+4.23%)
Feb 17, 2010 0.6226 0.6269 0.5965 0.6182 77,380 +0.03(+4.41%)
Feb 16, 2010 0.5529 0.5921 0.5399 0.5921 94,560 +0.08(+15.25%)
Feb 12, 2010 0.5181 0.5137 0.5137 0.5137 2,067 +0.00(+0.00%)
Feb 11, 2010 0.5050 0.5138 0.5050 0.5137 1,469 +0.00(+0.86%)
Feb 10, 2010 0.5094 0.5094 0.5094 0.5094 4,699 +0.03(+6.35%)
Feb 08, 2010 0.4789 0.4789 0.4789 0.4789 5,282 +0.00(+0.00%)
Feb 05, 2010 0.4789 0.4789 0.4789 0.4789 5,397 -0.01(-1.79%)
Feb 04, 2010 0.4789 0.5007 0.4746 0.4876 22,279 +0.01(+1.82%)
Feb 03, 2010 0.4789 0.4789 0.4789 0.4789 12,632 -0.02(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.