Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.071 2.074 2.068 2.074 564,822 +0.01(+0.30%)
Apr 29, 2010 2.071 2.071 2.065 2.068 389,334 -0.00(-0.15%)
Apr 28, 2010 2.065 2.074 2.065 2.071 476,868 +0.00(+0.15%)
Apr 27, 2010 2.080 2.080 2.062 2.068 598,722 -0.01(-0.30%)
Apr 26, 2010 2.068 2.074 2.065 2.074 572,357 +0.01(+0.30%)
Apr 23, 2010 2.068 2.068 2.062 2.068 605,943 +0.00(+0.00%)
Apr 22, 2010 2.062 2.068 2.052 2.068 643,470 +0.01(+0.45%)
Apr 21, 2010 2.065 2.068 2.055 2.058 549,462 -0.01(-0.30%)
Apr 20, 2010 2.065 2.065 2.055 2.065 762,810 +0.00(+0.00%)
Apr 19, 2010 2.058 2.068 2.052 2.065 612,329 +0.01(+0.45%)
Apr 16, 2010 2.046 2.055 2.037 2.055 418,435 +0.01(+0.45%)
Apr 15, 2010 2.049 2.052 2.037 2.046 689,722 +0.00(+0.00%)
Apr 14, 2010 2.046 2.055 2.040 2.046 1,142,276 +0.00(+0.15%)
Apr 13, 2010 2.031 2.046 2.031 2.043 742,060 +0.00(+0.00%)
Apr 12, 2010 2.043 2.046 2.028 2.043 897,987 +0.01(+0.53%)
Apr 09, 2010 2.029 2.032 2.026 2.032 653,690 +0.00(+0.15%)
Apr 08, 2010 2.026 2.029 2.023 2.029 625,533 +0.00(+0.15%)
Apr 07, 2010 2.029 2.029 2.023 2.026 598,684 +0.01(+0.30%)
Apr 06, 2010 2.023 2.026 2.020 2.020 549,659 +0.00(+0.00%)
Apr 05, 2010 2.020 2.029 2.020 2.020 389,812 +0.00(+0.00%)
Apr 01, 2010 2.020 2.020 2.020 2.020 629,737 -0.00(-0.15%)
Mar 31, 2010 2.017 2.026 2.014 2.023 577,557 +0.01(+0.30%)
Mar 30, 2010 2.020 2.023 2.014 2.017 556,620 -0.01(-0.30%)
Mar 29, 2010 2.008 2.023 2.005 2.023 468,266 +0.01(+0.45%)
Mar 26, 2010 2.011 2.014 2.005 2.014 574,576 +0.01(+0.44%)
Mar 25, 2010 1.996 2.014 1.996 2.005 686,613 +0.01(+0.47%)
Mar 24, 2010 1.993 2.002 1.990 1.996 584,360 +0.01(+0.46%)
Mar 23, 2010 2.014 2.014 1.987 1.987 649,056 +0.00(+0.00%)
Mar 22, 2010 1.993 1.999 1.987 1.987 765,590 -0.01(-0.61%)
Mar 19, 2010 1.993 1.999 1.984 1.999 458,153 +0.01(+0.46%)
Mar 18, 2010 2.005 2.005 1.984 1.990 413,250 -0.01(-0.46%)
Mar 17, 2010 2.008 2.011 1.999 1.999 426,236 -0.01(-0.45%)
Mar 16, 2010 2.008 2.008 1.993 2.008 490,130 +0.00(+0.00%)
Mar 15, 2010 2.008 2.008 2.005 2.008 485,088 +0.01(+0.46%)
Mar 12, 2010 2.011 2.011 1.987 1.999 546,602 -0.00(-0.15%)
Mar 11, 2010 1.993 2.008 1.984 2.002 612,886 +0.01(+0.30%)
Mar 10, 2010 2.002 2.002 1.990 1.996 441,949 -0.00(-0.15%)
Mar 09, 2010 1.996 2.005 1.993 1.999 776,065 +0.01(+0.54%)
Mar 08, 2010 1.979 1.988 1.976 1.988 499,452 +0.01(+0.46%)
Mar 05, 2010 1.982 1.982 1.973 1.979 474,390 +0.00(+0.15%)
Mar 04, 2010 1.973 1.979 1.970 1.976 565,609 -0.00(-0.15%)
Mar 03, 2010 1.967 1.979 1.961 1.979 711,380 +0.02(+0.77%)
Mar 02, 2010 1.964 1.967 1.955 1.964 384,081 +0.00(+0.15%)
Mar 01, 2010 1.946 1.970 1.946 1.961 576,186 +0.01(+0.46%)
Feb 26, 2010 1.958 1.958 1.946 1.952 1,059,257 +0.00(+0.15%)
Feb 25, 2010 1.934 1.949 1.925 1.949 424,918 +0.01(+0.47%)
Feb 24, 2010 1.943 1.943 1.913 1.940 922,385 -0.00(-0.06%)
Feb 23, 2010 1.931 1.943 1.916 1.941 956,749 +0.01(+0.69%)
Feb 22, 2010 1.922 1.928 1.913 1.928 718,750 +0.02(+0.79%)
Feb 19, 2010 1.907 1.919 1.904 1.913 615,653 +0.01(+0.48%)
Feb 18, 2010 1.907 1.922 1.904 1.904 729,618 -0.01(-0.32%)
Feb 17, 2010 1.925 1.928 1.910 1.910 375,466 -0.01(-0.63%)
Feb 16, 2010 1.904 1.922 1.898 1.922 492,102 +0.02(+1.11%)
Feb 12, 2010 1.922 1.901 1.901 1.901 381,900 -0.01(-0.47%)
Feb 11, 2010 1.922 1.922 1.895 1.910 1,158,220 +0.00(+0.16%)
Feb 10, 2010 1.952 1.952 1.904 1.907 582,874 -0.04(-1.87%)
Feb 09, 2010 1.928 1.955 1.919 1.943 353,803 +0.02(+1.12%)
Feb 08, 2010 1.893 1.929 1.884 1.922 869,775 +0.02(+1.17%)
Feb 05, 2010 1.932 1.935 1.881 1.899 1,104,683 -0.03(-1.34%)
Feb 04, 2010 1.944 1.953 1.920 1.925 516,654 -0.04(-1.90%)
Feb 03, 2010 1.956 1.962 1.935 1.962 615,934 +0.01(+0.31%)
Feb 02, 2010 1.947 1.956 1.944 1.956 744,439 +0.00(+0.00%)
Feb 01, 2010 1.923 1.959 1.923 1.956 645,152 +0.04(+2.03%)
Jan 29, 2010 1.944 1.944 1.917 1.917 747,122 -0.02(-0.93%)
Jan 28, 2010 1.950 1.950 1.935 1.935 651,458 -0.01(-0.46%)
Jan 27, 2010 1.953 1.956 1.935 1.944 456,470 -0.00(-0.15%)
Jan 26, 2010 1.953 1.956 1.944 1.947 740,033 -0.00(-0.03%)
Jan 25, 2010 1.959 1.959 1.944 1.948 465,592 -0.00(-0.12%)
Jan 22, 2010 1.950 1.956 1.938 1.950 377,980 +0.00(+0.00%)
Jan 21, 2010 1.995 1.995 1.944 1.950 459,027 +0.01(+0.31%)
Jan 20, 2010 1.968 1.971 1.941 1.944 755,924 -0.02(-0.92%)
Jan 19, 2010 1.965 1.965 1.953 1.962 447,369 -0.01(-0.46%)
Jan 15, 2010 1.956 1.971 1.971 1.971 881,187 +0.02(+0.77%)
Jan 14, 2010 1.962 1.962 1.941 1.956 741,560 +0.00(+0.00%)
Jan 13, 2010 1.968 1.971 1.950 1.956 428,015 -0.02(-0.76%)
Jan 12, 2010 1.971 1.974 1.962 1.971 580,590 +0.00(+0.23%)
Jan 11, 2010 1.961 1.967 1.958 1.967 539,603 +0.01(+0.30%)
Jan 08, 2010 1.952 1.970 1.949 1.961 417,772 +0.01(+0.46%)
Jan 07, 2010 1.946 1.961 1.943 1.952 466,688 +0.00(+0.15%)
Jan 06, 2010 1.946 1.955 1.940 1.949 396,044 +0.00(+0.15%)
Jan 05, 2010 1.952 1.952 1.937 1.946 250,164 +0.01(+0.31%)
Jan 04, 2010 1.937 1.943 1.931 1.940 637,095 +0.00(+0.15%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,500 +0.01(+0.62%)
Dec 30, 2009 1.922 1.928 1.910 1.925 281,264 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.907 1.907 240,768 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.922 1.931 322,133 -0.00(-0.15%)
Dec 24, 2009 1.910 1.934 1.910 1.934 107,052 +0.02(+0.93%)
Dec 23, 2009 1.916 1.919 1.901 1.916 368,152 +0.01(+0.47%)
Dec 22, 2009 1.907 1.916 1.898 1.907 402,642 +0.00(+0.00%)
Dec 21, 2009 1.919 1.934 1.907 1.907 734,634 -0.01(-0.78%)
Dec 18, 2009 1.910 1.931 1.904 1.922 389,776 +0.01(+0.47%)
Dec 17, 2009 1.910 1.919 1.898 1.913 389,038 +0.01(+0.31%)
Dec 16, 2009 1.913 1.913 1.901 1.907 306,579 -0.01(-0.31%)
Dec 15, 2009 1.901 1.916 1.895 1.913 405,823 -0.00(-0.16%)
Dec 14, 2009 1.916 1.922 1.910 1.916 638,508 +0.01(+0.47%)
Dec 11, 2009 1.895 1.910 1.895 1.907 1,321,146 +0.01(+0.47%)
Dec 10, 2009 1.901 1.913 1.895 1.898 638,786 -0.01(-0.31%)
Dec 09, 2009 1.886 1.907 1.886 1.904 498,503 -0.00(-0.12%)
Dec 08, 2009 1.904 1.916 1.895 1.907 503,909 +0.00(+0.12%)
Dec 07, 2009 1.904 1.907 1.895 1.904 545,418 +0.01(+0.31%)
Dec 04, 2009 1.907 1.907 1.889 1.898 689,879 +0.00(+0.16%)
Dec 03, 2009 1.892 1.895 1.892 1.895 465,111 +0.00(+0.16%)
Dec 02, 2009 1.892 1.895 1.889 1.892 391,377 -0.01(-0.31%)
Dec 01, 2009 1.886 1.898 1.886 1.898 635,769 +0.01(+0.63%)
Nov 30, 2009 1.889 1.889 1.877 1.886 482,063 -0.00(-0.16%)
Nov 27, 2009 1.860 1.889 1.857 1.889 347,250 +0.02(+0.96%)
Nov 25, 2009 1.877 1.883 1.860 1.871 571,767 -0.01(-0.32%)
Nov 24, 2009 1.886 1.886 1.874 1.877 703,688 +0.00(+0.00%)
Nov 23, 2009 1.863 1.880 1.863 1.877 712,322 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,672 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 993,060 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,320 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,807 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,870 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,923 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,043,150 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,370 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,487 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,428 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,844 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 585,028 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,504 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,768 -0.01(-0.33%)
Nov 02, 2009 1.806 1.824 1.806 1.818 301,885 +0.01(+0.66%)
Oct 30, 2009 1.836 1.839 1.806 1.806 868,649 -0.03(-1.46%)
Oct 29, 2009 1.842 1.844 1.821 1.833 1,069,354 -0.01(-0.32%)
Oct 28, 2009 1.851 1.854 1.836 1.839 444,856 -0.01(-0.48%)
Oct 27, 2009 1.842 1.848 1.833 1.848 837,267 +0.01(+0.65%)
Oct 26, 2009 1.848 1.854 1.836 1.836 776,180 -0.01(-0.65%)
Oct 23, 2009 1.851 1.854 1.848 1.848 494,929 +0.00(+0.16%)
Oct 22, 2009 1.836 1.851 1.836 1.845 557,388 +0.01(+0.49%)
Oct 21, 2009 1.836 1.848 1.836 1.836 478,419 +0.00(+0.00%)
Oct 20, 2009 1.839 1.842 1.836 1.836 620,421 -0.01(-0.48%)
Oct 19, 2009 1.848 1.854 1.842 1.845 772,147 +0.00(+0.00%)
Oct 16, 2009 1.845 1.860 1.842 1.845 569,626 +0.00(+0.00%)
Oct 15, 2009 1.851 1.854 1.845 1.845 454,084 -0.01(-0.64%)
Oct 14, 2009 1.857 1.863 1.851 1.857 769,496 +0.00(+0.00%)
Oct 13, 2009 1.863 1.863 1.854 1.857 489,694 -0.02(-0.95%)
Oct 12, 2009 1.880 1.886 1.868 1.874 559,529 -0.01(-0.32%)
Oct 09, 2009 1.892 1.898 1.880 1.880 421,940 -0.02(-0.94%)
Oct 08, 2009 1.892 1.898 1.892 1.898 301,710 +0.01(+0.63%)
Oct 07, 2009 1.877 1.889 1.877 1.886 437,353 +0.01(+0.57%)
Oct 06, 2009 1.892 1.892 1.874 1.876 381,239 -0.01(-0.73%)
Oct 05, 2009 1.889 1.892 1.880 1.889 534,207 +0.01(+0.63%)
Oct 02, 2009 1.874 1.886 1.871 1.877 413,749 -0.01(-0.79%)
Oct 01, 2009 1.895 1.901 1.883 1.892 620,028 +0.01(+0.32%)
Sep 30, 2009 1.904 1.904 1.880 1.886 330,146 +0.01(+0.27%)
Sep 29, 2009 1.866 1.892 1.866 1.881 571,945 +0.01(+0.37%)
Sep 28, 2009 1.863 1.874 1.851 1.874 415,229 +0.02(+1.29%)
Sep 25, 2009 1.845 1.851 1.839 1.851 379,249 +0.01(+0.32%)
Sep 24, 2009 1.866 1.866 1.845 1.845 459,010 -0.02(-0.96%)
Sep 23, 2009 1.871 1.880 1.860 1.863 433,812 -0.01(-0.32%)
Sep 22, 2009 1.860 1.871 1.856 1.868 461,329 +0.01(+0.80%)
Sep 21, 2009 1.848 1.854 1.842 1.854 395,695 +0.01(+0.32%)
Sep 18, 2009 1.848 1.860 1.842 1.848 695,628 +0.00(+0.00%)
Sep 17, 2009 1.830 1.851 1.830 1.848 494,352 +0.03(+1.64%)
Sep 16, 2009 1.821 1.842 1.818 1.818 713,805 +0.00(+0.17%)
Sep 15, 2009 1.812 1.818 1.812 1.815 328,545 +0.01(+0.66%)
Sep 14, 2009 1.794 1.806 1.794 1.803 314,425 +0.01(+0.50%)
Sep 11, 2009 1.800 1.800 1.794 1.794 312,247 -0.01(-0.33%)
Sep 10, 2009 1.812 1.812 1.794 1.800 700,285 -0.01(-0.33%)
Sep 09, 2009 1.803 1.815 1.800 1.806 427,772 +0.01(+0.33%)
Sep 08, 2009 1.803 1.809 1.800 1.800 260,583 +0.01(+0.33%)
Sep 04, 2009 1.797 1.800 1.791 1.794 342,102 +0.00(+0.17%)
Sep 03, 2009 1.800 1.803 1.791 1.791 382,085 +0.00(+0.00%)
Sep 02, 2009 1.797 1.803 1.788 1.791 480,889 -0.01(-0.50%)
Sep 01, 2009 1.812 1.815 1.800 1.800 621,243 -0.02(-0.98%)
Aug 31, 2009 1.788 1.818 1.782 1.818 545,881 +0.03(+1.50%)
Aug 28, 2009 1.806 1.806 1.776 1.791 818,213 -0.01(-0.83%)
Aug 27, 2009 1.791 1.806 1.776 1.806 430,692 +0.02(+1.00%)
Aug 26, 2009 1.803 1.806 1.788 1.788 427,427 -0.01(-0.50%)
Aug 25, 2009 1.794 1.800 1.788 1.797 763,724 +0.01(+0.33%)
Aug 24, 2009 1.800 1.800 1.788 1.791 417,715 -0.01(-0.33%)
Aug 21, 2009 1.803 1.803 1.791 1.797 515,096 -0.01(-0.33%)
Aug 20, 2009 1.788 1.803 1.788 1.803 420,554 +0.02(+1.00%)
Aug 19, 2009 1.797 1.800 1.785 1.785 414,420 -0.02(-1.16%)
Aug 18, 2009 1.797 1.809 1.787 1.806 508,754 +0.01(+0.50%)
Aug 17, 2009 1.809 1.812 1.767 1.797 836,528 -0.02(-1.15%)
Aug 14, 2009 1.815 1.821 1.809 1.818 602,797 -0.00(-0.03%)
Aug 13, 2009 1.803 1.824 1.788 1.818 979,902 +0.02(+0.86%)
Aug 12, 2009 1.803 1.803 1.794 1.803 347,699 +0.01(+0.33%)
Aug 11, 2009 1.800 1.800 1.782 1.797 483,332 -0.00(-0.17%)
Aug 10, 2009 1.773 1.800 1.773 1.800 714,335 +0.01(+0.67%)
Aug 07, 2009 1.791 1.803 1.782 1.788 581,827 +0.01(+0.33%)
Aug 06, 2009 1.797 1.806 1.776 1.782 515,019 +0.00(+0.00%)
Aug 05, 2009 1.779 1.794 1.764 1.782 773,348 +0.02(+1.01%)
Aug 04, 2009 1.773 1.800 1.755 1.764 1,093,961 -0.01(-0.50%)
Aug 03, 2009 1.767 1.788 1.767 1.773 792,750 +0.01(+0.34%)
Jul 31, 2009 1.749 1.779 1.749 1.767 702,208 +0.03(+1.54%)
Jul 30, 2009 1.728 1.752 1.726 1.740 911,198 +0.02(+1.04%)
Jul 29, 2009 1.722 1.728 1.719 1.722 1,767,881 +0.00(+0.17%)
Jul 28, 2009 1.725 1.725 1.716 1.719 760,096 -0.01(-0.35%)
Jul 27, 2009 1.716 1.725 1.716 1.725 508,996 +0.00(+0.17%)
Jul 24, 2009 1.714 1.722 1.708 1.722 4,936 +0.01(+0.35%)
Jul 23, 2009 1.705 1.716 1.705 1.716 981,963 +0.01(+0.70%)
Jul 22, 2009 1.705 1.716 1.702 1.705 777,576 +0.00(+0.00%)
Jul 21, 2009 1.702 1.705 1.696 1.705 815,519 +0.01(+0.35%)
Jul 20, 2009 1.702 1.705 1.696 1.699 451,490 +0.00(+0.00%)
Jul 17, 2009 1.705 1.705 1.693 1.699 999,613 -0.01(-0.35%)
Jul 16, 2009 1.702 1.705 1.696 1.705 404,410 +0.01(+0.53%)
Jul 15, 2009 1.699 1.699 1.693 1.696 602,233 -0.00(-0.18%)
Jul 14, 2009 1.690 1.702 1.687 1.699 662,598 +0.01(+0.53%)
Jul 13, 2009 1.699 1.702 1.690 1.690 423,041 -0.01(-0.87%)
Jul 10, 2009 1.702 1.708 1.699 1.705 537,985 +0.00(+0.18%)
Jul 09, 2009 1.705 1.705 1.684 1.702 365,682 +0.00(+0.00%)
Jul 08, 2009 1.705 1.705 1.690 1.702 557,982 -0.00(-0.17%)
Jul 07, 2009 1.705 1.708 1.693 1.705 577,931 +0.00(+0.00%)
Jul 06, 2009 1.711 1.711 1.696 1.705 512,704 -0.01(-0.35%)
Jul 02, 2009 1.705 1.711 1.696 1.711 607,505 +0.00(+0.17%)
Jul 01, 2009 1.716 1.716 1.702 1.708 826,512 +0.00(+0.00%)
Jun 30, 2009 1.711 1.711 1.699 1.708 438,259 +0.00(+0.00%)
Jun 29, 2009 1.711 1.713 1.702 1.708 533,338 +0.00(+0.09%)
Jun 26, 2009 1.708 1.708 1.699 1.706 411,870 +0.01(+0.44%)
Jun 25, 2009 1.684 1.711 1.684 1.699 645,632 +0.01(+0.53%)
Jun 24, 2009 1.687 1.693 1.669 1.690 464,302 +0.00(+0.18%)
Jun 23, 2009 1.675 1.687 1.657 1.687 414,947 +0.01(+0.53%)
Jun 22, 2009 1.681 1.696 1.672 1.678 989,291 -0.01(-0.53%)
Jun 19, 2009 1.699 1.699 1.675 1.687 482,224 -0.00(-0.18%)
Jun 18, 2009 1.702 1.702 1.684 1.690 430,665 +0.00(+0.18%)
Jun 17, 2009 1.672 1.702 1.672 1.687 546,049 +0.01(+0.71%)
Jun 16, 2009 1.708 1.708 1.675 1.675 667,594 -0.04(-2.09%)
Jun 15, 2009 1.708 1.711 1.693 1.711 649,262 +0.00(+0.00%)
Jun 12, 2009 1.675 1.711 1.675 1.711 956,674 +0.03(+1.77%)
Jun 11, 2009 1.684 1.693 1.672 1.681 414,584 +0.00(+0.18%)
Jun 10, 2009 1.660 1.693 1.645 1.678 645,702 +0.01(+0.72%)
Jun 09, 2009 1.663 1.678 1.660 1.666 531,066 -0.00(-0.18%)
Jun 08, 2009 1.675 1.675 1.660 1.669 550,495 -0.02(-1.06%)
Jun 05, 2009 1.702 1.702 1.684 1.687 445,084 -0.02(-1.22%)
Jun 04, 2009 1.693 1.708 1.672 1.708 700,164 +0.02(+1.24%)
Jun 03, 2009 1.666 1.687 1.663 1.687 435,014 +0.02(+1.25%)
Jun 02, 2009 1.657 1.678 1.657 1.666 337,978 +0.00(+0.18%)
Jun 01, 2009 1.660 1.687 1.654 1.663 760,768 +0.01(+0.91%)
May 29, 2009 1.684 1.687 1.645 1.648 674,484 -0.03(-1.60%)
May 28, 2009 1.678 1.693 1.645 1.675 884,548 -0.01(-0.35%)
May 27, 2009 1.657 1.681 1.657 1.681 543,985 +0.02(+1.08%)
May 26, 2009 1.651 1.669 1.647 1.663 804,918 +0.01(+0.72%)
May 22, 2009 1.660 1.660 1.642 1.651 399,236 -0.01(-0.54%)
May 21, 2009 1.651 1.666 1.633 1.660 300,287 +0.01(+0.91%)
May 20, 2009 1.651 1.657 1.642 1.645 502,335 +0.01(+0.36%)
May 19, 2009 1.624 1.639 1.606 1.639 1,247,694 +0.02(+1.29%)
May 18, 2009 1.597 1.621 1.592 1.618 454,446 +0.03(+1.69%)
May 15, 2009 1.600 1.612 1.585 1.591 573,767 -0.01(-0.56%)
May 14, 2009 1.597 1.609 1.594 1.600 485,510 +0.01(+0.56%)
May 13, 2009 1.636 1.636 1.588 1.591 695,436 -0.05(-2.91%)
May 12, 2009 1.648 1.650 1.624 1.639 483,698 -0.00(-0.18%)
May 11, 2009 1.651 1.651 1.627 1.642 373,551 -0.01(-0.36%)
May 08, 2009 1.657 1.657 1.645 1.648 487,755 -0.01(-0.36%)
May 07, 2009 1.648 1.669 1.648 1.654 687,977 -0.01(-0.36%)
May 06, 2009 1.633 1.663 1.629 1.660 375,924 +0.02(+1.46%)
May 05, 2009 1.633 1.636 1.624 1.636 224,738 +0.01(+0.55%)
May 04, 2009 1.630 1.636 1.624 1.627 465,792 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.