Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6364 0.6394 0.5982 0.5998 45,341,992 -0.04(-5.89%)
Apr 29, 2010 0.6148 0.6404 0.6148 0.6374 43,424,700 +0.03(+5.10%)
Apr 28, 2010 0.6143 0.6149 0.5917 0.6064 64,069,008 +0.00(+0.24%)
Apr 27, 2010 0.6385 0.6453 0.5997 0.6050 68,530,088 -0.04(-6.17%)
Apr 26, 2010 0.6501 0.6549 0.6416 0.6448 41,246,696 -0.00(-0.74%)
Apr 23, 2010 0.6417 0.6516 0.6342 0.6496 42,195,308 +0.01(+1.32%)
Apr 22, 2010 0.6133 0.6433 0.6028 0.6411 62,944,684 +0.01(+1.48%)
Apr 21, 2010 0.6334 0.6372 0.6200 0.6318 43,032,548 +0.01(+1.76%)
Apr 20, 2010 0.6213 0.6251 0.6097 0.6208 28,729,030 +0.01(+1.48%)
Apr 19, 2010 0.6070 0.6174 0.5895 0.6118 57,765,016 -0.00(-0.16%)
Apr 16, 2010 0.6287 0.6348 0.6010 0.6128 66,346,572 -0.02(-3.56%)
Apr 15, 2010 0.6263 0.6377 0.6258 0.6354 23,452,354 +0.01(+1.34%)
Apr 14, 2010 0.6143 0.6275 0.6130 0.6270 31,305,484 +0.02(+3.52%)
Apr 13, 2010 0.5947 0.6066 0.5894 0.6056 34,449,216 +0.01(+1.51%)
Apr 12, 2010 0.5963 0.6012 0.5924 0.5966 25,005,034 +0.00(+0.40%)
Apr 09, 2010 0.5857 0.5957 0.5811 0.5943 29,759,690 +0.01(+1.80%)
Apr 08, 2010 0.5758 0.5871 0.5670 0.5837 35,687,072 +0.00(+0.36%)
Apr 07, 2010 0.5830 0.5893 0.5715 0.5817 54,430,420 -0.00(-0.56%)
Apr 06, 2010 0.5761 0.5902 0.5725 0.5850 30,074,122 +0.00(+0.76%)
Apr 05, 2010 0.5683 0.5839 0.5641 0.5805 34,616,860 +0.02(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.