Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

34.63 -0.50 (-1.42%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.799 7.922 7.758 7.830 157,559 +0.03(+0.33%)
Apr 29, 2009 8.113 8.118 7.706 7.804 351,500 -0.25(-3.07%)
Apr 28, 2009 7.871 8.097 7.809 8.051 203,902 +0.17(+2.22%)
Apr 27, 2009 7.845 8.015 7.665 7.876 151,057 -0.02(-0.26%)
Apr 24, 2009 8.025 8.123 7.717 7.897 337,911 -0.08(-0.97%)
Apr 23, 2009 8.046 8.046 7.722 7.974 442,075 +0.06(+0.78%)
Apr 22, 2009 7.778 8.000 7.778 7.912 143,803 +0.09(+1.12%)
Apr 21, 2009 7.588 7.866 7.588 7.825 169,646 +0.06(+0.73%)
Apr 20, 2009 7.994 8.020 7.768 7.768 221,368 -0.23(-2.83%)
Apr 17, 2009 7.928 8.082 7.901 7.994 179,260 -0.01(-0.06%)
Apr 16, 2009 7.784 8.051 7.681 8.000 388,233 +0.16(+2.03%)
Apr 15, 2009 7.696 7.845 7.619 7.840 159,029 +0.08(+1.06%)
Apr 14, 2009 7.856 7.856 7.634 7.758 214,304 -0.08(-1.05%)
Apr 13, 2009 7.938 7.938 7.737 7.840 345,787 +0.02(+0.20%)
Apr 09, 2009 7.794 8.041 7.748 7.825 114,319 +0.08(+1.06%)
Apr 08, 2009 7.799 7.892 7.717 7.742 139,653 -0.06(-0.79%)
Apr 07, 2009 7.922 7.922 7.678 7.804 111,531 -0.12(-1.49%)
Apr 06, 2009 8.123 8.128 7.768 7.922 97,335 -0.10(-1.28%)
Apr 03, 2009 7.856 8.103 7.758 8.025 104,323 +0.13(+1.63%)
Apr 02, 2009 7.830 7.979 7.784 7.897 216,928 +0.15(+1.99%)
Apr 01, 2009 7.830 7.830 7.521 7.742 98,877 +0.09(+1.14%)
Mar 31, 2009 7.686 7.717 7.516 7.655 151,720 -0.01(-0.13%)
Mar 30, 2009 7.665 7.717 7.228 7.665 179,385 -0.22(-2.81%)
Mar 26, 2009 7.825 7.928 7.717 7.886 193,773 +0.10(+1.26%)
Mar 25, 2009 7.717 7.902 7.645 7.789 364,852 +0.16(+2.16%)
Mar 24, 2009 7.712 7.712 7.444 7.624 133,302 -0.11(-1.40%)
Mar 23, 2009 7.665 7.768 7.665 7.732 158,230 +0.29(+3.87%)
Mar 20, 2009 7.562 7.676 7.382 7.444 96,744 -0.12(-1.56%)
Mar 19, 2009 7.676 7.676 7.393 7.562 80,507 +0.18(+2.44%)
Mar 18, 2009 7.279 7.439 7.025 7.382 207,009 +0.07(+0.99%)
Mar 17, 2009 7.166 7.377 7.017 7.310 142,129 +0.16(+2.30%)
Mar 16, 2009 7.099 7.619 7.089 7.146 213,449 +0.06(+0.80%)
Mar 13, 2009 6.899 7.202 6.868 7.089 0 +0.23(+3.30%)
Mar 12, 2009 6.703 6.977 6.467 6.863 547,614 +0.17(+2.62%)
Mar 11, 2009 6.688 7.135 6.559 6.688 527,554 -0.01(-0.15%)
Mar 10, 2009 6.523 7.046 6.461 6.698 551,585 +0.20(+3.09%)
Mar 09, 2009 6.554 6.822 6.431 6.497 749,874 -0.08(-1.25%)
Mar 06, 2009 6.688 6.945 6.451 6.580 0 -0.21(-3.03%)
Mar 05, 2009 6.894 6.940 6.539 6.786 216,337 -0.08(-1.20%)
Mar 04, 2009 6.909 7.048 6.652 6.868 431,195 -0.09(-1.33%)
Mar 02, 2009 7.295 7.357 6.585 6.960 923,741 -0.59(-7.77%)
Feb 27, 2009 7.213 7.706 7.110 7.547 0 +0.23(+3.16%)
Feb 26, 2009 7.331 7.681 7.156 7.315 409,807 +0.28(+3.95%)
Feb 25, 2009 7.094 7.305 6.894 7.038 479,148 +0.02(+0.22%)
Feb 24, 2009 6.888 7.151 6.276 7.022 512,839 +0.10(+1.49%)
Feb 23, 2009 7.341 7.429 6.919 6.919 247,544 -0.43(-5.88%)
Feb 20, 2009 7.285 7.434 6.672 7.351 306,467 -0.10(-1.31%)
Feb 19, 2009 7.691 7.840 7.326 7.449 177,116 -0.22(-2.82%)
Feb 18, 2009 7.856 7.876 7.547 7.665 189,275 -0.09(-1.19%)
Feb 17, 2009 8.288 8.288 7.717 7.758 185,969 -0.28(-3.46%)
Feb 13, 2009 8.077 8.118 7.876 8.036 163,614 +0.07(+0.90%)
Feb 12, 2009 8.221 8.221 7.850 7.964 291,743 +0.01(+0.13%)
Feb 11, 2009 8.566 8.566 7.820 7.953 247,773 +0.02(+0.26%)
Feb 10, 2009 8.113 8.211 7.845 7.933 379,077 -0.09(-1.15%)
Feb 09, 2009 7.922 8.127 7.922 8.025 377,097 +0.07(+0.91%)
Feb 06, 2009 7.902 8.006 7.799 7.953 115,508 +0.13(+1.71%)
Feb 05, 2009 8.030 8.030 7.748 7.820 130,596 -0.10(-1.30%)
Feb 04, 2009 7.974 8.025 7.845 7.922 228,611 -0.05(-0.58%)
Feb 03, 2009 7.892 7.994 7.773 7.969 189,384 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.