Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 3.846 3.846 3.846 3.846 0 +0.18(+5.03%)
Apr 28, 2009 3.675 3.675 3.662 3.662 2,450 +0.04(+1.05%)
Apr 27, 2009 3.662 3.726 3.554 3.624 3,041 -0.17(-4.52%)
Apr 24, 2009 3.878 3.878 3.700 3.796 181,720 -0.02(-0.50%)
Apr 23, 2009 3.802 3.954 3.802 3.815 16,358 +0.01(+0.33%)
Apr 22, 2009 3.942 3.980 3.789 3.802 55,368 -0.13(-3.24%)
Apr 21, 2009 4.202 4.571 3.929 3.929 17,015 +0.05(+1.31%)
Apr 20, 2009 3.567 4.037 3.567 3.878 11,167 -0.03(-0.81%)
Apr 17, 2009 3.910 3.910 3.910 3.910 3,303 -0.05(-1.28%)
Apr 16, 2009 3.980 3.980 3.961 3.961 314 -0.18(-4.30%)
Apr 15, 2009 3.954 4.145 3.954 4.139 3,460 +0.13(+3.33%)
Apr 14, 2009 4.139 4.139 3.980 4.005 6,610 -0.24(-5.69%)
Apr 13, 2009 4.044 4.247 3.967 4.247 5,033 +0.35(+8.93%)
Apr 09, 2009 3.815 3.910 3.789 3.899 2,139 +0.08(+2.04%)
Apr 08, 2009 3.821 3.821 3.821 3.821 629 +0.17(+4.70%)
Apr 07, 2009 3.497 3.755 3.420 3.649 2,202 -0.29(-7.42%)
Apr 06, 2009 3.951 3.951 3.891 3.942 7,324 +0.11(+2.82%)
Apr 03, 2009 3.815 3.834 3.815 3.834 7,549 +0.03(+0.67%)
Apr 02, 2009 3.815 3.827 3.751 3.808 13,998 +0.09(+2.39%)
Mar 31, 2009 3.783 3.719 3.719 3.719 9,751 +0.03(+0.86%)
Mar 30, 2009 3.694 3.694 3.687 3.687 388 -0.02(-0.59%)
Mar 26, 2009 3.910 3.910 3.687 3.709 6,574 +0.02(+0.59%)
Mar 25, 2009 3.535 3.770 3.535 3.687 8,809 +0.21(+6.03%)
Mar 24, 2009 3.503 3.548 3.478 3.478 4,227 +0.01(+0.37%)
Mar 23, 2009 3.459 3.465 3.389 3.465 17,466 +0.30(+9.50%)
Mar 19, 2009 3.242 3.242 3.164 3.164 7,081 -0.03(-1.05%)
Mar 18, 2009 3.204 3.204 3.001 3.198 3,372 +0.02(+0.60%)
Mar 17, 2009 3.236 3.274 3.096 3.179 91,075 +0.00(+0.00%)
Mar 13, 2009 3.179 3.179 3.179 3.179 45,141 +0.03(+0.81%)
Mar 12, 2009 3.338 3.338 2.893 3.153 2,879 -0.20(-6.06%)
Mar 11, 2009 3.357 3.357 3.357 3.357 162 -0.11(-3.12%)
Mar 10, 2009 3.465 3.465 3.465 3.465 157 +0.09(+2.64%)
Mar 09, 2009 3.376 3.376 3.376 3.376 259 -0.07(-1.98%)
Mar 02, 2009 3.707 3.444 3.444 3.444 1,101 +0.06(+1.63%)
Feb 27, 2009 3.700 3.700 3.147 3.389 5,473 -0.43(-11.17%)
Feb 26, 2009 4.234 4.870 3.808 3.815 3,927 -0.22(-5.36%)
Feb 25, 2009 2.721 4.031 2.721 4.031 2,739 +0.76(+23.11%)
Feb 24, 2009 3.274 3.274 3.274 3.274 157 +0.01(+0.19%)
Feb 23, 2009 3.204 3.274 3.204 3.268 976 -0.32(-9.03%)
Feb 20, 2009 3.592 3.592 3.592 3.592 157 -0.22(-5.68%)
Feb 19, 2009 3.808 3.808 3.808 3.808 3,010 -0.01(-0.17%)
Feb 18, 2009 3.732 3.815 3.497 3.815 26,588 +0.00(+0.00%)
Feb 12, 2009 3.808 3.815 3.815 3.815 109,630 +0.16(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.