Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 11.35 11.35 11.35 0 -0.10(-0.91%)
Apr 28, 2009 11.45 11.45 11.45 11.45 190 -0.75(-6.15%)
Apr 21, 2009 12.20 12.20 12.20 12.20 0 +0.30(+2.52%)
Apr 20, 2009 11.95 11.95 11.90 11.90 800 -1.35(-10.19%)
Apr 16, 2009 13.25 13.25 13.25 0 +0.85(+6.85%)
Apr 09, 2009 12.40 12.40 12.40 0 +1.15(+10.22%)
Apr 02, 2009 11.25 11.25 11.25 11.25 0 +0.40(+3.69%)
Mar 20, 2009 10.85 10.85 10.85 0 -0.65(-5.65%)
Mar 19, 2009 11.50 11.50 11.50 11.50 250 +1.05(+10.05%)
Mar 17, 2009 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 12, 2009 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 11, 2009 10.85 10.85 10.45 10.45 550 -0.05(-0.48%)
Mar 10, 2009 10.50 10.50 10.50 10.50 2,000 +0.35(+3.45%)
Mar 06, 2009 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 05, 2009 10.15 10.15 10.15 10.15 1,450 -0.35(-3.33%)
Mar 04, 2009 10.50 10.50 10.50 0 -0.20(-1.87%)
Feb 27, 2009 10.70 10.70 10.70 0 -1.45(-11.93%)
Feb 19, 2009 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 18, 2009 12.15 12.15 12.15 12.15 140 -1.25(-9.33%)
Feb 06, 2009 13.40 13.40 13.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.