Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Apr 27, 2009		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Apr 19, 2009		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 17, 2009	0.4800	0.4800	0.4800	0.4800	100,000	+0.01(+1.05%)
Apr 16, 2009	0.4750	0.4750	0.4750	0.4750	200,000	-0.01(-2.06%)
Apr 15, 2009	0.4918	0.4918	0.4850	0.4850	300,000	+0.01(+1.04%)
Apr 14, 2009	0.4800	0.4800	0.4800	0.4800	300,000	+0.00(+0.00%)
Apr 02, 2009		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Mar 27, 2009		0.4400	0.4400	0.4400	0	+0.10(+27.54%)
Mar 09, 2009		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 06, 2009	0.3000	0.3450	0.3000	0.3450	740	-0.04(-10.39%)
Feb 20, 2009		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 19, 2009	0.3850	0.3850	0.3850	0.3850	25,000	+0.01(+2.67%)
Feb 18, 2009		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Feb 17, 2009	0.3750	0.3750	0.3750	0.3750	27,000	-0.01(-1.32%)
Feb 11, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2009	0.3800	0.3800	0.3600	0.3800	67,000	+0.04(+13.43%)
Feb 05, 2009		0.3350	0.3350	0.3350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soho China Ltd (OP: SOHOF )

Historical Prices