Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.250 1.250 1.250 1.250 900 +0.12(+10.62%)
Apr 16, 2009 1.130 1.130 1.130 0 +0.07(+6.60%)
Apr 07, 2009 1.060 1.060 1.060 0 +0.01(+0.95%)
Apr 03, 2009 1.050 1.050 1.050 0 -0.10(-8.70%)
Apr 02, 2009 1.280 1.280 1.150 1.150 5,000 -0.25(-17.86%)
Apr 01, 2009 1.400 1.400 1.400 1.400 500 +0.28(+25.56%)
Mar 27, 2009 1.115 1.115 1.115 0 +0.18(+19.89%)
Mar 26, 2009 0.9300 0.9300 0.9300 0.9300 5,000 -0.01(-1.06%)
Mar 23, 2009 0.9400 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Mar 19, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 18, 2009 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Mar 16, 2009 0.9500 0.9500 0.9500 0 +0.27(+39.71%)
Mar 13, 2009 0.6800 0.6800 0.6800 0.6800 400 +0.07(+10.57%)
Mar 03, 2009 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Mar 02, 2009 0.6150 0.6150 0.6150 0.6150 1,000 -0.14(-18.00%)
Feb 27, 2009 0.6000 0.7500 0.6000 0.7500 0 +0.00(+0.00%)
Feb 26, 2009 0.6000 0.7500 0.6000 0.7500 3,000 +0.05(+7.14%)
Feb 25, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 24, 2009 0.6900 0.7200 0.6900 0.7000 113,500 +0.10(+16.67%)
Feb 20, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 19, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Feb 18, 2009 0.4000 0.5500 0.4000 0.5500 8,000 +0.11(+25.00%)
Feb 13, 2009 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Feb 05, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.