7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.64 +0.14 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	60.16	60.36	60.16	60.36	486	+0.44(+0.73%)
Apr 29, 2009	58.66	60.08	58.38	59.92	5,348	+1.63(+2.79%)
Apr 28, 2009	57.38	58.82	57.28	58.29	4,040	+0.81(+1.42%)
Apr 27, 2009	58.61	58.40	57.43	57.48	1,892	-1.13(-1.93%)
Apr 24, 2009	58.33	58.77	58.15	58.61	2,363	+1.08(+1.88%)
Apr 23, 2009	58.17	58.36	57.52	57.52	1,944	-0.30(-0.51%)
Apr 22, 2009	57.09	58.10	57.09	57.82	5,742	+0.35(+0.61%)
Apr 21, 2009	55.75	57.47	55.75	57.47	2,367	+1.01(+1.79%)
Apr 20, 2009	57.29	57.29	56.43	56.46	1,901	-1.35(-2.33%)
Apr 17, 2009	56.97	58.06	56.97	57.81	648	+1.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices