Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

147.48 -2.50 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.320 8.930 8.320 8.420 353,360 +0.01(+0.12%)
Apr 29, 2009 7.920 8.600 7.900 8.410 308,211 +0.41(+5.13%)
Apr 28, 2009 7.580 8.190 7.380 8.000 331,423 +0.47(+6.24%)
Apr 27, 2009 7.390 7.950 7.210 7.530 358,208 -0.01(-0.13%)
Apr 24, 2009 7.290 7.680 7.090 7.540 355,154 +0.33(+4.58%)
Apr 23, 2009 7.720 7.720 7.050 7.210 374,426 -0.51(-6.61%)
Apr 22, 2009 7.350 8.030 7.250 7.720 228,790 +0.27(+3.62%)
Apr 21, 2009 6.950 7.520 6.950 7.450 349,746 +0.51(+7.35%)
Apr 20, 2009 7.720 7.720 6.870 6.940 519,408 -0.91(-11.59%)
Apr 17, 2009 7.950 7.990 7.720 7.850 269,373 -0.06(-0.76%)
Apr 16, 2009 7.950 8.110 7.620 7.910 626,867 +0.01(+0.13%)
Apr 15, 2009 7.250 8.090 7.250 7.900 424,468 +0.64(+8.82%)
Apr 14, 2009 6.990 7.400 6.930 7.260 360,062 +0.24(+3.42%)
Apr 13, 2009 7.090 7.230 6.850 7.020 500,789 +0.00(+0.00%)
Apr 09, 2009 6.710 7.100 6.710 7.020 491,951 +0.52(+8.00%)
Apr 08, 2009 6.480 6.670 6.380 6.500 483,592 +0.10(+1.56%)
Apr 07, 2009 6.620 6.750 6.400 6.400 570,992 -0.36(-5.33%)
Apr 06, 2009 6.690 6.860 6.550 6.760 650,575 +0.00(+0.00%)
Apr 03, 2009 6.260 6.790 6.100 6.760 421,241 +0.48(+7.64%)
Apr 02, 2009 6.020 6.420 5.980 6.280 526,979 +0.38(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.