Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.088 4.088 3.918 3.925 335,856 -0.13(-3.16%)
Apr 29, 2009 3.982 4.131 3.925 4.053 59,503 +0.14(+3.64%)
Apr 28, 2009 4.181 4.252 3.910 3.910 66,380 -0.35(-8.18%)
Apr 27, 2009 4.102 4.323 3.996 4.259 69,571 +0.01(+0.34%)
Apr 24, 2009 4.024 4.358 3.910 4.245 86,838 +0.27(+6.80%)
Apr 23, 2009 4.003 4.003 3.896 3.974 46,430 -0.04(-0.89%)
Apr 22, 2009 4.117 4.337 3.982 4.010 61,659 -0.21(-5.05%)
Apr 21, 2009 4.060 4.266 3.960 4.223 111,682 +0.14(+3.30%)
Apr 20, 2009 3.918 4.131 3.889 4.088 212,148 -0.01(-0.17%)
Apr 17, 2009 3.811 4.110 3.655 4.095 244,127 +0.31(+8.07%)
Apr 16, 2009 3.591 3.804 3.427 3.790 76,620 +0.25(+7.03%)
Apr 15, 2009 3.448 3.555 3.342 3.541 52,526 +0.08(+2.26%)
Apr 14, 2009 3.825 3.868 3.455 3.463 118,514 -0.46(-11.62%)
Apr 13, 2009 3.747 4.031 3.747 3.918 60,802 +0.05(+1.29%)
Apr 09, 2009 3.697 3.903 3.583 3.868 91,138 +0.25(+6.88%)
Apr 08, 2009 3.519 3.640 3.420 3.619 46,728 +0.11(+3.04%)
Apr 07, 2009 3.548 3.726 3.463 3.512 56,804 -0.10(-2.76%)
Apr 06, 2009 3.569 3.640 3.391 3.612 74,264 +0.06(+1.60%)
Apr 03, 2009 3.690 3.690 3.534 3.555 83,153 -0.14(-3.85%)
Apr 02, 2009 3.697 3.733 3.413 3.697 101,911 +0.11(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.