Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 29, 2008 3.100 3.100 3.050 3.100 5,400 +0.05(+1.64%)
Apr 28, 2008 3.000 3.050 3.000 3.050 10,200 +0.04(+1.33%)
Apr 25, 2008 3.010 3.010 3.010 3.010 10,000 -0.29(-8.79%)
Apr 24, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 23, 2008 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Apr 22, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 21, 2008 3.310 3.310 3.300 3.300 6,700 +0.01(+0.30%)
Apr 18, 2008 3.290 3.290 3.290 3.290 19 +0.00(+0.00%)
Apr 17, 2008 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Apr 16, 2008 3.240 3.300 3.200 3.290 74,600 +0.24(+7.87%)
Apr 15, 2008 3.050 3.050 3.050 3.050 11,200 +0.15(+5.17%)
Apr 14, 2008 3.100 3.100 2.900 2.900 5,200 -0.30(-9.38%)
Apr 11, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 10, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 09, 2008 3.200 3.200 3.200 3.200 2,150 -0.19(-5.60%)
Apr 08, 2008 3.370 3.390 3.370 3.390 8,310 +0.09(+2.73%)
Apr 07, 2008 3.300 3.300 3.300 3.300 1,000 +0.13(+4.10%)
Apr 04, 2008 3.350 3.350 3.170 3.170 1,900 +0.07(+2.26%)
Apr 03, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 02, 2008 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Apr 01, 2008 3.100 3.100 3.100 3.100 700 +0.00(+0.00%)
Mar 31, 2008 3.200 3.200 3.100 3.100 1,500 +0.00(+0.00%)
Mar 28, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 27, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 26, 2008 3.100 3.100 3.100 3.100 2,900 -0.05(-1.59%)
Mar 25, 2008 3.150 3.500 3.150 3.150 11,300 -0.01(-0.32%)
Mar 24, 2008 3.000 3.160 3.000 3.160 3,200 +0.16(+5.33%)
Mar 21, 2008 3.100 3.100 3.000 3.000 900 +0.00(+0.00%)
Mar 20, 2008 3.100 3.100 3.000 3.000 900 -0.16(-5.06%)
Mar 19, 2008 3.160 3.160 3.160 3.160 1,300 -0.04(-1.25%)
Mar 18, 2008 3.250 3.250 3.200 3.200 600 -0.20(-5.88%)
Mar 17, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 14, 2008 3.460 3.460 3.400 3.400 11,750 -0.06(-1.73%)
Mar 13, 2008 3.460 3.460 3.460 3.460 5,800 +0.00(+0.00%)
Mar 12, 2008 3.460 3.460 3.460 3.460 2,870 +0.00(+0.00%)
Mar 11, 2008 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 10, 2008 3.500 3.500 3.460 3.460 12,200 -0.04(-1.14%)
Mar 07, 2008 3.460 3.500 3.460 3.500 7,300 +0.04(+1.16%)
Mar 06, 2008 3.500 3.500 3.460 3.460 1,600 -0.04(-1.14%)
Mar 05, 2008 3.600 3.600 3.500 3.500 4,950 -0.01(-0.28%)
Mar 04, 2008 3.600 3.600 3.510 3.510 6,600 -0.24(-6.40%)
Mar 03, 2008 3.850 3.850 3.750 3.750 11,591 +0.05(+1.35%)
Feb 29, 2008 3.310 3.850 3.310 3.700 44,303 +0.44(+13.50%)
Feb 28, 2008 3.280 3.290 3.240 3.260 23,933 +0.06(+1.87%)
Feb 27, 2008 3.200 3.200 3.200 3.200 2,900 -0.05(-1.54%)
Feb 26, 2008 3.250 3.250 3.250 3.250 1,800 +0.05(+1.56%)
Feb 25, 2008 3.200 3.200 3.200 3.200 14,400 +0.00(+0.00%)
Feb 22, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 21, 2008 3.200 3.200 3.200 3.200 1,200 +0.05(+1.59%)
Feb 20, 2008 3.160 3.160 3.150 3.150 3,600 -0.05(-1.56%)
Feb 19, 2008 3.200 3.200 3.200 3.200 200 +0.01(+0.31%)
Feb 18, 2008 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Feb 15, 2008 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Feb 14, 2008 3.200 3.200 3.190 3.190 5,300 -0.01(-0.31%)
Feb 13, 2008 3.250 3.250 3.200 3.200 73,913 +0.00(+0.00%)
Feb 12, 2008 3.190 3.200 3.190 3.200 30,300 +0.20(+6.67%)
Feb 11, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 08, 2008 3.000 3.000 3.000 3.000 20,000 +0.20(+7.14%)
Feb 07, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 06, 2008 2.850 2.850 2.800 2.800 2,000 -0.30(-9.68%)
Feb 05, 2008 3.110 3.110 3.100 3.100 1,500 +0.00(+0.00%)
Feb 04, 2008 3.110 3.110 3.100 3.100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.