Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.009 8.070 7.920 7.964 60,432 +0.03(+0.42%)
Apr 29, 2008 7.920 8.003 7.892 7.931 50,055 +0.00(+0.00%)
Apr 28, 2008 7.948 8.014 7.898 7.931 50,574 +0.03(+0.42%)
Apr 25, 2008 7.881 8.003 7.837 7.898 51,113 +0.03(+0.35%)
Apr 24, 2008 7.881 7.887 7.837 7.870 59,484 -0.04(-0.45%)
Apr 23, 2008 7.881 7.909 7.843 7.906 18,622 +0.03(+0.38%)
Apr 22, 2008 7.898 7.948 7.854 7.876 61,790 -0.02(-0.28%)
Apr 21, 2008 7.881 7.926 7.875 7.898 29,641 +0.01(+0.07%)
Apr 18, 2008 7.898 7.931 7.892 7.892 41,946 -0.01(-0.14%)
Apr 17, 2008 7.909 7.942 7.892 7.904 31,821 +0.02(+0.21%)
Apr 16, 2008 7.975 7.975 7.887 7.887 49,902 -0.01(-0.14%)
Apr 15, 2008 7.926 8.069 7.870 7.898 77,574 -0.01(-0.07%)
Apr 14, 2008 7.937 7.937 7.837 7.904 57,495 +0.02(+0.21%)
Apr 11, 2008 7.915 8.014 7.870 7.887 93,476 -0.04(-0.56%)
Apr 10, 2008 7.810 7.931 7.810 7.931 32,183 +0.11(+1.34%)
Apr 09, 2008 7.810 7.832 7.798 7.826 50,746 +0.02(+0.21%)
Apr 08, 2008 7.881 7.881 7.771 7.810 92,933 -0.08(-0.98%)
Apr 07, 2008 7.881 7.904 7.865 7.887 30,556 +0.01(+0.14%)
Apr 04, 2008 7.854 7.876 7.843 7.876 11,752 +0.02(+0.28%)
Apr 03, 2008 7.870 7.881 7.848 7.854 53,156 -0.01(-0.14%)
Apr 02, 2008 7.881 7.909 7.854 7.865 33,810 -0.02(-0.28%)
Apr 01, 2008 7.909 7.920 7.854 7.887 40,138 +0.01(+0.14%)
Mar 31, 2008 7.854 7.909 7.847 7.876 37,607 +0.02(+0.28%)
Mar 28, 2008 7.843 7.870 7.837 7.854 15,910 -0.03(-0.42%)
Mar 27, 2008 7.876 7.898 7.854 7.887 29,261 +0.04(+0.49%)
Mar 26, 2008 7.909 7.964 7.804 7.848 90,221 -0.06(-0.70%)
Mar 25, 2008 7.854 7.970 7.848 7.904 56,591 +0.06(+0.70%)
Mar 24, 2008 7.865 7.865 7.754 7.848 53,780 +0.05(+0.64%)
Mar 21, 2008 7.754 7.904 7.727 7.798 37,639 +0.00(+0.00%)
Mar 20, 2008 7.754 7.904 7.727 7.798 37,639 +0.04(+0.57%)
Mar 19, 2008 7.721 7.832 7.721 7.754 49,902 +0.03(+0.43%)
Mar 18, 2008 7.704 7.837 7.704 7.721 85,339 +0.04(+0.50%)
Mar 17, 2008 7.715 7.715 7.638 7.682 41,585 -0.03(-0.43%)
Mar 14, 2008 7.715 7.765 7.688 7.715 42,308 +0.01(+0.07%)
Mar 13, 2008 7.743 7.776 7.666 7.710 63,462 -0.04(-0.57%)
Mar 12, 2008 7.865 7.881 7.693 7.754 80,309 -0.14(-1.75%)
Mar 11, 2008 7.964 7.964 7.854 7.892 58,636 +0.03(+0.35%)
Mar 10, 2008 7.926 7.970 7.826 7.865 44,839 -0.06(-0.70%)
Mar 07, 2008 7.798 7.920 7.793 7.920 19,707 +0.12(+1.56%)
Mar 06, 2008 7.865 7.881 7.798 7.798 23,143 -0.04(-0.56%)
Mar 05, 2008 7.826 7.931 7.826 7.843 43,212 +0.08(+1.07%)
Mar 04, 2008 7.843 7.876 7.715 7.760 49,558 +0.02(+0.21%)
Mar 03, 2008 7.649 7.854 7.649 7.743 58,942 +0.14(+1.82%)
Feb 29, 2008 7.555 7.627 7.522 7.605 59,936 -0.02(-0.29%)
Feb 28, 2008 7.710 7.710 7.605 7.627 68,886 -0.08(-1.08%)
Feb 27, 2008 7.815 7.898 7.677 7.710 64,908 -0.18(-2.24%)
Feb 26, 2008 7.881 7.892 7.771 7.887 41,404 +0.01(+0.07%)
Feb 25, 2008 8.014 8.014 7.561 7.881 156,396 -0.14(-1.71%)
Feb 22, 2008 8.047 8.047 7.931 8.019 18,442 +0.07(+0.82%)
Feb 21, 2008 8.075 8.186 7.920 7.953 35,980 -0.06(-0.69%)
Feb 20, 2008 7.926 8.009 7.870 8.009 20,611 +0.00(+0.00%)
Feb 19, 2008 7.854 8.169 7.832 8.009 89,498 +0.15(+1.97%)
Feb 18, 2008 7.621 7.898 7.555 7.854 0 +0.00(+0.00%)
Feb 15, 2008 7.621 7.898 7.555 7.854 87,795 +0.23(+3.05%)
Feb 14, 2008 7.898 7.898 7.599 7.621 114,811 -0.29(-3.70%)
Feb 13, 2008 7.987 8.009 7.887 7.915 42,669 -0.15(-1.85%)
Feb 12, 2008 8.092 8.141 8.036 8.064 66,308 -0.02(-0.21%)
Feb 11, 2008 8.081 8.186 8.075 8.081 16,995 +0.00(+0.04%)
Feb 08, 2008 8.075 8.103 8.075 8.077 21,696 +0.00(+0.03%)
Feb 07, 2008 8.081 8.081 8.075 8.075 14,464 -0.01(-0.14%)
Feb 06, 2008 8.081 8.097 8.075 8.086 16,634 -0.01(-0.14%)
Feb 05, 2008 8.053 8.103 8.053 8.097 11,752 +0.04(+0.48%)
Feb 04, 2008 8.058 8.103 8.053 8.058 37,788 -0.06(-0.75%)
Feb 01, 2008 8.125 8.125 8.047 8.119 16,091 +0.02(+0.27%)
Jan 31, 2008 8.092 8.103 8.047 8.097 19,707 +0.06(+0.69%)
Jan 30, 2008 7.998 8.047 7.998 8.042 8,769 +0.07(+0.90%)
Jan 29, 2008 7.915 7.998 7.904 7.970 21,334 +0.05(+0.61%)
Jan 28, 2008 7.926 7.937 7.887 7.921 26,759 -0.01(-0.07%)
Jan 25, 2008 7.981 7.987 7.881 7.927 18,622 -0.06(-0.75%)
Jan 24, 2008 8.047 8.047 7.948 7.987 33,991 +0.02(+0.21%)
Jan 23, 2008 7.909 8.069 7.909 7.970 40,418 -0.02(-0.21%)
Jan 22, 2008 7.633 8.020 7.610 7.987 50,987 +0.14(+1.76%)
Jan 21, 2008 7.937 7.975 7.832 7.848 0 +0.00(+0.00%)
Jan 18, 2008 7.937 7.975 7.832 7.848 30,917 -0.12(-1.46%)
Jan 17, 2008 8.069 8.069 7.953 7.964 36,790 -0.09(-1.17%)
Jan 16, 2008 7.998 8.064 7.998 8.058 30,556 +0.04(+0.48%)
Jan 15, 2008 8.047 8.064 8.009 8.020 16,634 -0.07(-0.82%)
Jan 14, 2008 8.092 8.147 8.014 8.086 18,803 +0.04(+0.48%)
Jan 11, 2008 8.047 8.053 7.992 8.047 28,205 -0.02(-0.21%)
Jan 10, 2008 8.158 8.158 8.047 8.064 51,710 -0.05(-0.61%)
Jan 09, 2008 8.169 8.213 8.092 8.114 12,294 -0.02(-0.27%)
Jan 08, 2008 8.020 8.141 8.020 8.136 18,261 +0.09(+1.10%)
Jan 07, 2008 7.915 8.119 7.915 8.047 41,404 +0.09(+1.11%)
Jan 04, 2008 7.953 8.175 7.953 7.959 37,426 -0.01(-0.14%)
Jan 03, 2008 7.942 8.020 7.915 7.970 13,379 +0.03(+0.42%)
Jan 02, 2008 7.743 7.937 7.743 7.937 23,387 +0.13(+1.61%)
Jan 01, 2008 7.782 7.837 7.693 7.811 0 +0.00(+0.00%)
Dec 31, 2007 7.782 7.837 7.693 7.811 32,183 +0.03(+0.37%)
Dec 28, 2007 7.715 7.782 7.660 7.782 20,430 +0.12(+1.52%)
Dec 27, 2007 7.688 7.743 7.638 7.666 26,325 +0.02(+0.29%)
Dec 26, 2007 7.605 7.649 7.533 7.644 77,384 +0.05(+0.69%)
Dec 24, 2007 7.561 7.616 7.555 7.591 15,368 +0.01(+0.18%)
Dec 21, 2007 7.555 7.732 7.555 7.577 57,134 -0.03(-0.44%)
Dec 20, 2007 7.671 7.671 7.555 7.610 91,306 -0.03(-0.43%)
Dec 19, 2007 7.704 7.738 7.633 7.644 76,480 -0.02(-0.22%)
Dec 18, 2007 7.721 7.743 7.605 7.660 57,495 -0.07(-0.86%)
Dec 17, 2007 7.798 7.848 7.721 7.727 32,364 -0.10(-1.27%)
Dec 14, 2007 7.821 7.909 7.821 7.826 20,430 -0.08(-0.98%)
Dec 13, 2007 7.776 7.998 7.666 7.904 32,544 +0.07(+0.92%)
Dec 12, 2007 7.782 7.992 7.738 7.832 37,065 -0.02(-0.28%)
Dec 11, 2007 7.732 7.904 7.677 7.854 58,942 +0.13(+1.65%)
Dec 10, 2007 7.848 7.854 7.704 7.727 49,902 -0.13(-1.69%)
Dec 07, 2007 7.699 7.865 7.699 7.859 50,263 +0.16(+2.08%)
Dec 06, 2007 7.666 7.798 7.660 7.699 25,855 +0.03(+0.43%)
Dec 05, 2007 7.727 7.743 7.616 7.666 35,256 +0.01(+0.07%)
Dec 04, 2007 7.616 7.782 7.616 7.660 31,640 -0.02(-0.22%)
Dec 03, 2007 7.638 7.710 7.638 7.677 33,629 -0.01(-0.14%)
Nov 30, 2007 7.660 7.749 7.621 7.688 46,828 +0.08(+1.02%)
Nov 29, 2007 7.550 7.660 7.511 7.610 44,839 +0.07(+0.88%)
Nov 28, 2007 7.550 7.561 7.494 7.544 34,895 +0.03(+0.37%)
Nov 27, 2007 7.527 7.561 7.483 7.516 91,487 -0.03(-0.37%)
Nov 26, 2007 7.522 7.577 7.456 7.544 39,596 +0.04(+0.52%)
Nov 23, 2007 7.516 7.522 7.478 7.505 15,549 -0.01(-0.15%)
Nov 21, 2007 7.500 7.594 7.472 7.516 35,980 -0.03(-0.41%)
Nov 20, 2007 7.522 7.555 7.439 7.547 60,208 +0.03(+0.34%)
Nov 19, 2007 7.483 7.594 7.467 7.522 45,562 -0.02(-0.22%)
Nov 16, 2007 7.577 7.577 7.444 7.539 22,239 +0.02(+0.24%)
Nov 15, 2007 7.544 7.583 7.400 7.521 51,167 -0.05(-0.60%)
Nov 14, 2007 7.610 7.644 7.566 7.566 39,234 -0.08(-1.01%)
Nov 13, 2007 7.566 7.644 7.566 7.644 23,323 +0.03(+0.44%)
Nov 12, 2007 7.638 7.638 7.594 7.610 29,652 -0.06(-0.72%)
Nov 09, 2007 7.649 7.721 7.566 7.666 53,337 -0.04(-0.50%)
Nov 08, 2007 7.660 7.727 7.644 7.704 49,721 +0.01(+0.14%)
Nov 07, 2007 7.588 7.693 7.583 7.693 24,589 +0.09(+1.16%)
Nov 06, 2007 7.605 7.627 7.577 7.605 21,334 -0.03(-0.36%)
Nov 05, 2007 7.682 7.682 7.605 7.633 20,792 -0.06(-0.72%)
Nov 02, 2007 7.688 7.704 7.666 7.688 13,560 -0.04(-0.50%)
Nov 01, 2007 7.804 7.859 7.688 7.727 36,341 +0.02(+0.29%)
Oct 31, 2007 7.649 7.771 7.633 7.704 52,975 +0.10(+1.31%)
Oct 30, 2007 7.715 7.721 7.605 7.605 63,462 -0.08(-1.08%)
Oct 29, 2007 7.610 7.688 7.550 7.688 41,765 +0.03(+0.43%)
Oct 26, 2007 7.754 7.754 7.605 7.655 38,511 -0.07(-0.86%)
Oct 25, 2007 7.782 7.782 7.721 7.721 18,622 -0.06(-0.71%)
Oct 24, 2007 7.782 7.810 7.776 7.776 24,047 +0.00(+0.00%)
Oct 23, 2007 7.776 7.776 7.738 7.776 23,866 -0.01(-0.07%)
Oct 22, 2007 7.743 7.782 7.738 7.782 32,364 +0.04(+0.57%)
Oct 19, 2007 7.749 7.776 7.738 7.738 17,718 -0.02(-0.21%)
Oct 18, 2007 7.793 7.815 7.738 7.754 36,703 -0.02(-0.28%)
Oct 17, 2007 7.760 7.787 7.743 7.776 22,600 +0.03(+0.36%)
Oct 16, 2007 7.837 7.881 7.749 7.749 21,515 -0.09(-1.13%)
Oct 15, 2007 7.931 7.931 7.832 7.837 11,209 -0.04(-0.56%)
Oct 12, 2007 7.920 7.987 7.865 7.881 23,504 +0.00(+0.00%)
Oct 11, 2007 7.854 7.881 7.782 7.881 16,814 +0.03(+0.42%)
Oct 10, 2007 7.854 7.881 7.848 7.848 10,305 -0.09(-1.11%)
Oct 09, 2007 7.832 7.992 7.832 7.937 46,105 -0.03(-0.35%)
Oct 08, 2007 7.787 8.058 7.760 7.964 37,788 +0.18(+2.35%)
Oct 05, 2007 7.760 7.865 7.760 7.782 17,718 -0.02(-0.21%)
Oct 04, 2007 7.743 7.798 7.682 7.798 49,902 +0.06(+0.79%)
Oct 03, 2007 7.798 7.798 7.688 7.738 26,939 -0.01(-0.07%)
Oct 02, 2007 7.727 7.837 7.699 7.743 43,573 +0.02(+0.21%)
Oct 01, 2007 7.787 7.843 7.704 7.727 27,663 -0.01(-0.07%)
Sep 28, 2007 7.832 7.832 7.704 7.732 52,071 -0.01(-0.07%)
Sep 27, 2007 7.699 7.876 7.699 7.738 32,002 +0.04(+0.50%)
Sep 26, 2007 7.627 7.749 7.627 7.699 22,962 +0.04(+0.51%)
Sep 25, 2007 7.715 7.727 7.621 7.660 22,781 -0.06(-0.72%)
Sep 24, 2007 7.704 7.738 7.682 7.715 18,080 -0.05(-0.64%)
Sep 21, 2007 7.776 7.798 7.688 7.765 51,891 -0.03(-0.43%)
Sep 20, 2007 7.865 7.870 7.727 7.798 21,877 -0.07(-0.84%)
Sep 19, 2007 7.915 7.926 7.859 7.865 20,069 -0.09(-1.18%)
Sep 18, 2007 7.920 8.003 7.898 7.959 20,973 +0.05(+0.63%)
Sep 17, 2007 7.937 8.009 7.904 7.909 27,843 -0.01(-0.07%)
Sep 14, 2007 7.876 8.014 7.870 7.915 24,589 +0.07(+0.85%)
Sep 13, 2007 7.909 7.981 7.848 7.848 43,031 -0.06(-0.77%)
Sep 12, 2007 7.926 7.959 7.870 7.909 23,143 -0.05(-0.63%)
Sep 11, 2007 7.981 8.020 7.953 7.959 14,464 -0.01(-0.14%)
Sep 10, 2007 7.981 7.981 7.904 7.970 13,921 -0.03(-0.35%)
Sep 07, 2007 7.987 8.163 7.987 7.998 29,109 +0.01(+0.17%)
Sep 06, 2007 7.870 8.075 7.870 7.984 24,047 +0.08(+1.02%)
Sep 05, 2007 7.826 7.904 7.798 7.904 48,998 +0.04(+0.56%)
Sep 04, 2007 7.843 7.859 7.821 7.859 14,826 +0.06(+0.71%)
Aug 31, 2007 7.826 7.843 7.793 7.804 25,674 +0.03(+0.36%)
Aug 30, 2007 7.810 7.810 7.721 7.776 24,227 -0.02(-0.21%)
Aug 29, 2007 7.754 7.798 7.727 7.793 29,471 -0.02(-0.21%)
Aug 28, 2007 7.721 7.810 7.721 7.810 25,493 +0.07(+0.93%)
Aug 27, 2007 7.798 7.798 7.660 7.738 40,138 -0.01(-0.07%)
Aug 24, 2007 7.843 7.843 7.732 7.743 33,629 -0.06(-0.71%)
Aug 23, 2007 7.787 7.843 7.776 7.798 9,763 -0.05(-0.63%)
Aug 22, 2007 7.843 7.854 7.727 7.848 39,053 +0.11(+1.43%)
Aug 21, 2007 7.666 7.843 7.638 7.738 24,589 +0.01(+0.14%)
Aug 20, 2007 7.704 7.738 7.660 7.727 38,330 -0.04(-0.50%)
Aug 17, 2007 7.660 7.843 7.655 7.765 25,131 +0.06(+0.79%)
Aug 16, 2007 7.704 7.710 7.511 7.704 59,304 +0.03(+0.36%)
Aug 15, 2007 7.616 7.693 7.505 7.677 28,928 +0.06(+0.80%)
Aug 14, 2007 7.699 7.704 7.588 7.616 31,460 -0.08(-1.08%)
Aug 13, 2007 7.638 7.793 7.638 7.699 25,855 +0.00(+0.00%)
Aug 10, 2007 7.649 7.699 7.644 7.699 15,187 +0.03(+0.43%)
Aug 09, 2007 7.660 7.699 7.660 7.666 13,560 -0.01(-0.07%)
Aug 08, 2007 7.771 7.771 7.666 7.671 33,268 -0.03(-0.43%)
Aug 07, 2007 7.715 7.754 7.666 7.704 16,453 +0.01(+0.14%)
Aug 06, 2007 7.715 7.743 7.693 7.693 9,763 -0.02(-0.29%)
Aug 03, 2007 7.727 7.776 7.715 7.715 20,069 -0.06(-0.78%)
Aug 02, 2007 7.727 7.793 7.727 7.776 13,379 +0.04(+0.50%)
Aug 01, 2007 7.666 7.771 7.666 7.738 33,087 -0.02(-0.29%)
Jul 31, 2007 7.743 7.793 7.715 7.760 16,272 +0.02(+0.29%)
Jul 30, 2007 7.738 7.743 7.688 7.738 14,826 +0.03(+0.43%)
Jul 27, 2007 7.621 7.710 7.577 7.704 20,069 +0.09(+1.16%)
Jul 26, 2007 7.688 7.688 7.539 7.616 51,529 -0.03(-0.36%)
Jul 25, 2007 7.555 7.644 7.555 7.644 21,696 +0.06(+0.80%)
Jul 24, 2007 7.550 7.594 7.544 7.583 37,065 +0.01(+0.15%)
Jul 23, 2007 7.539 7.599 7.533 7.572 20,611 +0.04(+0.59%)
Jul 20, 2007 7.522 7.577 7.522 7.527 22,239 -0.02(-0.29%)
Jul 19, 2007 7.555 7.583 7.522 7.550 41,765 +0.00(+0.00%)
Jul 18, 2007 7.594 7.633 7.527 7.550 45,562 -0.06(-0.73%)
Jul 17, 2007 7.666 7.699 7.577 7.605 97,273 -0.02(-0.22%)
Jul 16, 2007 7.616 7.655 7.605 7.621 21,515 -0.02(-0.29%)
Jul 13, 2007 7.627 7.699 7.627 7.644 22,962 +0.02(+0.22%)
Jul 12, 2007 7.666 7.688 7.627 7.627 41,585 -0.04(-0.51%)
Jul 11, 2007 7.815 7.854 7.660 7.666 37,245 -0.19(-2.46%)
Jul 10, 2007 7.865 7.904 7.859 7.859 12,656 -0.02(-0.21%)
Jul 09, 2007 7.821 7.881 7.760 7.876 14,645 +0.13(+1.64%)
Jul 06, 2007 7.826 7.876 7.749 7.749 31,460 -0.12(-1.48%)
Jul 05, 2007 7.859 7.904 7.837 7.865 15,006 -0.04(-0.56%)
Jul 03, 2007 7.931 7.931 7.887 7.909 4,881 -0.02(-0.28%)
Jul 02, 2007 7.854 7.931 7.793 7.931 43,031 +0.13(+1.70%)
Jun 29, 2007 7.754 7.804 7.721 7.798 26,035 +0.06(+0.71%)
Jun 28, 2007 7.727 7.771 7.693 7.743 35,076 +0.06(+0.72%)
Jun 27, 2007 7.677 7.743 7.666 7.688 31,460 -0.01(-0.07%)
Jun 26, 2007 7.660 7.699 7.655 7.693 31,279 +0.04(+0.51%)
Jun 25, 2007 7.749 7.749 7.649 7.655 23,143 -0.04(-0.50%)
Jun 22, 2007 7.704 7.732 7.691 7.693 21,154 -0.04(-0.50%)
Jun 21, 2007 7.699 7.738 7.699 7.732 7,774 -0.01(-0.07%)
Jun 20, 2007 7.704 7.743 7.704 7.738 21,515 +0.01(+0.14%)
Jun 19, 2007 7.688 7.727 7.655 7.727 36,703 +0.06(+0.72%)
Jun 18, 2007 7.660 7.704 7.660 7.671 25,493 +0.02(+0.29%)
Jun 15, 2007 7.627 7.677 7.627 7.649 58,942 -0.01(-0.14%)
Jun 14, 2007 7.688 7.715 7.588 7.660 73,226 -0.04(-0.50%)
Jun 13, 2007 7.627 7.732 7.627 7.699 47,913 +0.04(+0.58%)
Jun 12, 2007 7.710 7.760 7.638 7.655 60,388 -0.11(-1.42%)
Jun 11, 2007 7.787 7.837 7.765 7.765 40,138 -0.06(-0.78%)
Jun 08, 2007 7.787 7.837 7.787 7.826 39,053 -0.13(-1.60%)
Jun 07, 2007 7.959 7.964 7.887 7.953 24,227 -0.03(-0.35%)
Jun 06, 2007 7.975 8.020 7.975 7.981 15,368 -0.03(-0.41%)
Jun 05, 2007 7.975 8.064 7.975 8.014 39,957 -0.01(-0.07%)
Jun 04, 2007 7.998 8.046 7.981 8.020 22,600 +0.02(+0.21%)
Jun 01, 2007 8.020 8.125 7.981 8.003 72,321 -0.04(-0.55%)
May 31, 2007 8.069 8.119 8.020 8.047 28,024 -0.06(-0.68%)
May 30, 2007 8.163 8.163 8.064 8.103 24,408 -0.04(-0.48%)
May 29, 2007 8.047 8.152 8.047 8.141 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.152 8.042 8.075 24,951 -0.01(-0.07%)
May 24, 2007 8.108 8.180 8.075 8.081 44,839 -0.07(-0.81%)
May 23, 2007 8.186 8.202 8.130 8.147 30,375 -0.06(-0.67%)
May 22, 2007 8.152 8.213 8.097 8.202 31,821 +0.05(+0.61%)
May 21, 2007 8.130 8.152 8.086 8.152 34,172 +0.00(+0.00%)
May 18, 2007 8.092 8.152 8.092 8.152 18,261 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,991 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.163 14,464 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.119 8.191 19,346 +0.04(+0.54%)
May 14, 2007 8.130 8.169 8.130 8.147 9,944 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,607 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.119 8.141 21,515 -0.01(-0.14%)
May 09, 2007 8.213 8.213 8.141 8.152 18,261 -0.01(-0.07%)
May 08, 2007 8.119 8.163 8.119 8.158 15,549 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.108 8.130 24,589 -0.02(-0.27%)
May 04, 2007 8.130 8.152 8.108 8.152 15,368 +0.02(+0.27%)
May 03, 2007 8.130 8.136 8.103 8.130 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.119 8.119 15,368 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.