Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.520 2.590 2.500 2.590 12,940 +0.06(+2.37%)
Apr 29, 2008 2.580 2.580 2.500 2.530 9,163 -0.03(-1.17%)
Apr 28, 2008 2.517 2.580 2.510 2.560 20,414 +0.04(+1.67%)
Apr 25, 2008 2.540 2.540 2.450 2.518 36,520 -0.00(-0.08%)
Apr 24, 2008 2.500 2.520 2.430 2.520 65,278 +0.01(+0.40%)
Apr 23, 2008 2.600 2.620 2.500 2.510 46,968 -0.09(-3.46%)
Apr 22, 2008 2.600 2.630 2.600 2.600 40,578 +0.00(+0.00%)
Apr 21, 2008 2.830 2.850 2.590 2.600 49,798 -0.26(-9.09%)
Apr 18, 2008 2.840 2.880 2.785 2.860 19,970 +0.16(+5.93%)
Apr 17, 2008 2.670 2.880 2.670 2.700 399,609 -0.02(-0.74%)
Apr 16, 2008 2.970 3.170 2.700 2.720 306,105 -0.27(-9.03%)
Apr 15, 2008 2.970 3.180 2.950 2.990 42,702 +0.02(+0.67%)
Apr 14, 2008 3.140 3.140 2.950 2.970 19,612 -0.24(-7.48%)
Apr 11, 2008 3.310 3.330 3.120 3.210 48,500 -0.06(-1.83%)
Apr 10, 2008 3.280 3.440 3.260 3.270 36,952 +0.02(+0.62%)
Apr 09, 2008 3.260 3.350 3.200 3.250 48,249 -0.14(-4.13%)
Apr 08, 2008 3.250 3.410 3.250 3.390 52,832 +0.14(+4.31%)
Apr 07, 2008 3.100 3.250 3.040 3.250 44,364 +0.15(+4.84%)
Apr 04, 2008 2.900 3.100 2.860 3.100 32,588 +0.24(+8.39%)
Apr 03, 2008 2.828 2.880 2.807 2.860 19,087 +0.04(+1.42%)
Apr 02, 2008 2.700 2.970 2.690 2.820 20,204 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.