Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.802 9.824 9.576 9.597 752,086 -0.21(-2.13%)
Apr 27, 2007 9.797 9.832 9.744 9.806 599,972 -0.04(-0.36%)
Apr 26, 2007 9.859 9.903 9.762 9.841 464,257 -0.05(-0.48%)
Apr 25, 2007 9.924 9.974 9.762 9.889 620,329 +0.00(+0.00%)
Apr 24, 2007 9.974 9.979 9.744 9.889 400,358 -0.10(-0.96%)
Apr 23, 2007 9.815 9.986 9.813 9.984 512,323 +0.13(+1.27%)
Apr 20, 2007 9.938 9.972 9.816 9.859 684,794 +0.06(+0.63%)
Apr 19, 2007 10.14 10.14 9.735 9.797 925,688 -0.01(-0.13%)
Apr 18, 2007 9.744 9.855 9.629 9.809 1,161,492 -0.16(-1.65%)
Apr 17, 2007 9.866 9.988 9.795 9.974 459,733 +0.15(+1.55%)
Apr 16, 2007 9.763 9.852 9.717 9.822 570,567 +0.10(+1.06%)
Apr 13, 2007 9.636 9.748 9.571 9.719 326,846 +0.07(+0.68%)
Apr 12, 2007 9.650 9.654 9.558 9.654 323,453 -0.00(-0.02%)
Apr 11, 2007 9.875 9.875 9.606 9.656 1,325,481 -0.18(-1.87%)
Apr 10, 2007 9.877 9.926 9.815 9.839 273,126 -0.02(-0.25%)
Apr 09, 2007 9.885 9.963 9.841 9.864 527,591 -0.02(-0.21%)
Apr 05, 2007 9.885 9.905 9.859 9.885 376,608 +0.00(+0.00%)
Apr 04, 2007 9.891 9.921 9.831 9.885 907,027 +0.01(+0.11%)
Apr 03, 2007 9.797 9.944 9.772 9.875 2,036,287 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.