Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.080 3.080 2.750 2.950 839,500 -0.07(-2.32%)
Apr 27, 2006 3.010 3.080 2.950 3.020 57,500 +0.02(+0.67%)
Apr 26, 2006 3.000 3.100 3.000 3.000 128,500 +0.00(+0.00%)
Apr 25, 2006 2.950 3.290 2.900 3.000 91,300 +0.11(+3.81%)
Apr 24, 2006 3.020 3.020 2.880 2.890 30,800 -0.13(-4.30%)
Apr 21, 2006 2.880 3.020 2.880 3.020 40,200 +0.13(+4.50%)
Apr 20, 2006 2.900 2.930 2.890 2.890 24,500 -0.04(-1.37%)
Apr 19, 2006 2.850 2.930 2.850 2.930 85,600 +0.05(+1.74%)
Apr 18, 2006 2.900 2.900 2.850 2.880 27,700 +0.03(+1.05%)
Apr 17, 2006 2.800 2.920 2.750 2.850 162,700 +0.03(+1.06%)
Apr 13, 2006 2.720 2.820 2.590 2.820 176,200 +0.06(+2.17%)
Apr 12, 2006 2.850 2.900 2.750 2.760 71,300 -0.06(-2.13%)
Apr 11, 2006 2.900 3.000 2.790 2.820 483,400 -0.18(-6.00%)
Apr 10, 2006 3.250 3.250 2.950 3.000 369,000 -0.25(-7.69%)
Apr 07, 2006 3.340 3.340 3.150 3.250 66,600 -0.08(-2.40%)
Apr 06, 2006 3.310 3.340 3.300 3.330 14,600 -0.01(-0.30%)
Apr 05, 2006 3.400 3.420 3.140 3.340 103,500 -0.09(-2.62%)
Apr 04, 2006 3.440 3.490 3.370 3.430 124,400 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.