Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.53 +0.40 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.440 7.800 7.300 7.650 77,500 +0.09(+1.19%)
Apr 27, 2006 7.150 7.740 6.990 7.560 98,587 +0.37(+5.15%)
Apr 26, 2006 7.390 7.390 7.150 7.190 68,094 -0.26(-3.49%)
Apr 25, 2006 7.510 7.890 7.120 7.450 74,656 -0.14(-1.84%)
Apr 24, 2006 7.800 7.850 7.550 7.590 67,626 -0.31(-3.92%)
Apr 21, 2006 7.970 7.970 7.820 7.900 96,972 +0.03(+0.38%)
Apr 20, 2006 7.850 7.870 7.690 7.870 152,105 +0.03(+0.38%)
Apr 19, 2006 7.600 7.840 7.540 7.840 104,373 +0.24(+3.16%)
Apr 18, 2006 7.490 7.650 7.470 7.600 43,283 +0.12(+1.60%)
Apr 17, 2006 7.390 7.530 7.290 7.480 56,221 -0.01(-0.13%)
Apr 13, 2006 7.170 7.700 7.170 7.490 45,596 +0.29(+4.03%)
Apr 12, 2006 7.150 7.240 7.120 7.200 47,201 +0.05(+0.70%)
Apr 11, 2006 7.090 7.190 7.060 7.150 27,587 +0.03(+0.42%)
Apr 10, 2006 7.150 7.160 6.790 7.120 35,672 +0.02(+0.28%)
Apr 07, 2006 6.930 7.120 6.670 7.100 57,065 +0.14(+2.01%)
Apr 06, 2006 6.820 6.990 6.730 6.960 45,743 +0.07(+1.02%)
Apr 05, 2006 6.600 6.910 6.530 6.890 52,105 +0.27(+4.08%)
Apr 04, 2006 6.450 6.690 6.390 6.620 38,788 +0.05(+0.76%)
Apr 03, 2006 6.630 6.700 6.420 6.570 20,469 -0.06(-0.90%)
Mar 31, 2006 6.620 6.660 6.551 6.630 20,071 -0.02(-0.30%)
Mar 30, 2006 6.630 6.670 6.510 6.650 22,520 -0.05(-0.75%)
Mar 29, 2006 6.560 6.740 6.560 6.700 54,251 +0.11(+1.67%)
Mar 28, 2006 6.520 6.630 6.370 6.590 53,727 +0.04(+0.61%)
Mar 27, 2006 6.370 6.610 6.320 6.550 46,883 +0.05(+0.77%)
Mar 24, 2006 6.250 6.570 6.100 6.500 31,690 +0.16(+2.52%)
Mar 23, 2006 6.280 6.450 6.220 6.340 20,500 -0.10(-1.55%)
Mar 22, 2006 6.400 6.480 6.330 6.440 16,800 +0.01(+0.16%)
Mar 21, 2006 6.640 6.700 6.330 6.430 37,354 -0.24(-3.60%)
Mar 20, 2006 6.700 6.780 6.640 6.670 80,269 +0.08(+1.21%)
Mar 17, 2006 6.530 6.590 6.210 6.590 29,296 +0.03(+0.46%)
Mar 16, 2006 6.630 6.630 6.350 6.560 14,649 -0.04(-0.61%)
Mar 15, 2006 6.550 6.690 6.500 6.600 13,858 -0.11(-1.64%)
Mar 14, 2006 6.600 6.780 6.590 6.710 23,578 +0.03(+0.45%)
Mar 13, 2006 6.660 6.900 6.510 6.680 63,608 +0.00(+0.00%)
Mar 10, 2006 6.480 6.700 6.300 6.680 103,517 +0.08(+1.21%)
Mar 09, 2006 6.450 6.700 6.250 6.600 83,210 +0.12(+1.85%)
Mar 08, 2006 6.270 6.490 6.080 6.480 46,055 +0.24(+3.85%)
Mar 07, 2006 6.000 6.360 5.990 6.240 61,939 +0.24(+4.00%)
Mar 06, 2006 6.000 6.090 6.000 6.000 13,553 -0.04(-0.66%)
Mar 03, 2006 6.010 6.150 6.000 6.040 30,876 -0.11(-1.79%)
Mar 02, 2006 6.020 6.150 6.020 6.150 7,047 +0.01(+0.16%)
Mar 01, 2006 5.960 6.150 5.960 6.140 24,137 +0.11(+1.82%)
Feb 28, 2006 6.040 6.050 6.000 6.030 32,931 -0.01(-0.17%)
Feb 27, 2006 6.000 6.060 5.980 6.040 33,841 -0.06(-0.98%)
Feb 24, 2006 5.940 6.120 5.940 6.100 21,165 +0.09(+1.50%)
Feb 23, 2006 5.980 6.050 5.940 6.010 26,908 -0.04(-0.66%)
Feb 22, 2006 5.980 6.060 5.840 6.050 44,472 +0.00(+0.00%)
Feb 21, 2006 6.030 6.090 5.940 6.050 40,351 -0.05(-0.82%)
Feb 17, 2006 5.930 6.100 5.830 6.100 44,693 +0.07(+1.16%)
Feb 16, 2006 6.000 6.080 6.000 6.030 8,200 -0.02(-0.33%)
Feb 15, 2006 6.000 6.090 6.000 6.050 15,063 +0.02(+0.33%)
Feb 14, 2006 6.070 6.130 6.000 6.030 19,914 -0.09(-1.47%)
Feb 13, 2006 6.090 6.130 5.938 6.120 19,107 +0.06(+0.99%)
Feb 10, 2006 5.950 6.070 5.950 6.060 17,708 +0.04(+0.66%)
Feb 09, 2006 6.010 6.090 6.000 6.020 27,251 -0.05(-0.82%)
Feb 08, 2006 6.020 6.150 6.010 6.070 25,289 +0.05(+0.83%)
Feb 07, 2006 5.800 6.090 5.800 6.020 79,022 +0.14(+2.38%)
Feb 06, 2006 5.650 5.950 5.650 5.880 53,460 +0.03(+0.51%)
Feb 03, 2006 5.800 5.870 5.300 5.850 23,092 -0.04(-0.68%)
Feb 02, 2006 5.780 5.940 5.660 5.890 98,545 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.