Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.624 7.652 7.601 7.601 43,320 -0.02(-0.25%)
Apr 27, 2006 7.638 7.638 7.619 7.619 31,583 -0.02(-0.25%)
Apr 26, 2006 7.685 7.685 7.633 7.638 34,784 +0.01(+0.12%)
Apr 25, 2006 7.629 7.629 7.615 7.629 11,310 +0.00(+0.06%)
Apr 24, 2006 7.633 7.633 7.615 7.624 34,997 -0.01(-0.12%)
Apr 21, 2006 7.596 7.633 7.596 7.633 15,578 +0.03(+0.43%)
Apr 20, 2006 7.601 7.610 7.568 7.601 52,496 -0.01(-0.12%)
Apr 19, 2006 7.619 7.619 7.591 7.610 66,368 -0.01(-0.18%)
Apr 18, 2006 7.596 7.633 7.596 7.624 23,901 +0.01(+0.18%)
Apr 17, 2006 7.591 7.610 7.551 7.610 64,020 +0.03(+0.37%)
Apr 13, 2006 7.587 7.615 7.577 7.582 22,407 -0.00(-0.06%)
Apr 12, 2006 7.610 7.615 7.573 7.587 20,913 -0.04(-0.49%)
Apr 11, 2006 7.605 7.652 7.591 7.624 53,137 +0.00(+0.06%)
Apr 10, 2006 7.694 7.694 7.605 7.619 51,429 -0.00(-0.06%)
Apr 07, 2006 7.685 7.690 7.615 7.624 28,382 -0.04(-0.49%)
Apr 06, 2006 7.676 7.708 7.662 7.662 42,893 +0.00(+0.00%)
Apr 05, 2006 7.601 7.662 7.601 7.662 101,152 +0.09(+1.18%)
Apr 04, 2006 7.587 7.591 7.554 7.573 29,662 -0.00(-0.06%)
Apr 03, 2006 7.582 7.582 7.549 7.577 35,424 -0.02(-0.25%)
Mar 31, 2006 7.605 7.605 7.591 7.596 33,290 -0.00(-0.06%)
Mar 30, 2006 7.648 7.676 7.591 7.601 59,965 -0.06(-0.73%)
Mar 29, 2006 7.633 7.662 7.619 7.657 45,027 +0.06(+0.80%)
Mar 28, 2006 7.591 7.638 7.577 7.596 41,399 -0.04(-0.55%)
Mar 27, 2006 7.638 7.666 7.615 7.638 41,186 +0.02(+0.25%)
Mar 24, 2006 7.615 7.638 7.591 7.619 49,936 -0.02(-0.25%)
Mar 23, 2006 7.629 7.638 7.619 7.638 7,895 +0.02(+0.31%)
Mar 22, 2006 7.591 7.633 7.591 7.615 11,096 +0.00(+0.06%)
Mar 21, 2006 7.657 7.657 7.573 7.610 45,881 -0.02(-0.31%)
Mar 20, 2006 7.671 7.676 7.610 7.633 44,814 -0.01(-0.12%)
Mar 17, 2006 7.676 7.676 7.643 7.643 18,139 +0.00(+0.06%)
Mar 16, 2006 7.568 7.643 7.568 7.638 58,045 +0.08(+1.05%)
Mar 15, 2006 7.568 7.568 7.526 7.559 38,839 -0.03(-0.37%)
Mar 14, 2006 7.549 7.596 7.549 7.587 22,834 +0.05(+0.68%)
Mar 13, 2006 7.540 7.619 7.535 7.535 39,692 -0.06(-0.74%)
Mar 10, 2006 7.648 7.662 7.591 7.591 13,017 -0.03(-0.43%)
Mar 09, 2006 7.587 7.624 7.587 7.624 69,142 +0.02(+0.25%)
Mar 08, 2006 7.587 7.605 7.568 7.605 29,662 +0.02(+0.25%)
Mar 07, 2006 7.605 7.610 7.544 7.587 44,387 -0.01(-0.18%)
Mar 06, 2006 7.605 7.652 7.548 7.601 147,247 +0.05(+0.68%)
Mar 03, 2006 7.591 7.591 7.521 7.549 68,075 -0.03(-0.37%)
Mar 02, 2006 7.685 7.694 7.563 7.577 65,941 -0.10(-1.34%)
Mar 01, 2006 7.680 7.680 7.610 7.680 29,236 +0.07(+0.92%)
Feb 28, 2006 7.582 7.638 7.577 7.610 33,077 +0.03(+0.37%)
Feb 27, 2006 7.582 7.582 7.559 7.582 15,151 +0.02(+0.25%)
Feb 24, 2006 7.549 7.591 7.521 7.563 41,399 +0.04(+0.50%)
Feb 23, 2006 7.573 7.577 7.524 7.526 61,673 +0.01(+0.12%)
Feb 22, 2006 7.755 7.755 7.516 7.516 119,931 -0.14(-1.84%)
Feb 21, 2006 7.732 7.732 7.633 7.657 59,965 -0.04(-0.55%)
Feb 17, 2006 7.638 7.751 7.638 7.699 53,137 +0.10(+1.36%)
Feb 16, 2006 7.544 7.624 7.451 7.596 86,214 +0.13(+1.69%)
Feb 15, 2006 7.460 7.469 7.453 7.469 21,767 +0.01(+0.19%)
Feb 14, 2006 7.498 7.498 7.455 7.455 62,740 -0.04(-0.56%)
Feb 13, 2006 7.554 7.567 7.498 7.498 82,159 -0.05(-0.68%)
Feb 10, 2006 7.568 7.573 7.549 7.549 1,920 -0.01(-0.19%)
Feb 09, 2006 7.530 7.582 7.526 7.563 64,660 +0.06(+0.75%)
Feb 08, 2006 7.526 7.526 7.507 7.507 8,109 -0.00(-0.06%)
Feb 07, 2006 7.573 7.573 7.507 7.512 44,601 +0.01(+0.12%)
Feb 06, 2006 7.498 7.512 7.484 7.502 18,565 +0.01(+0.13%)
Feb 03, 2006 7.498 7.498 7.441 7.493 36,064 +0.00(+0.00%)
Feb 02, 2006 7.498 7.521 7.488 7.493 20,913 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.