Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.571 7.597 7.571 7.597 779 +0.03(+0.34%)
Apr 28, 2005 7.530 7.571 7.479 7.571 12,273 +0.06(+0.82%)
Apr 27, 2005 7.428 7.510 7.428 7.510 18,312 +0.09(+1.18%)
Apr 26, 2005 7.376 7.423 7.376 7.423 11,104 +0.01(+0.07%)
Apr 25, 2005 7.387 7.417 7.340 7.417 39,936 +0.08(+1.12%)
Apr 22, 2005 7.366 7.376 7.335 7.335 14,805 -0.02(-0.28%)
Apr 21, 2005 7.433 7.433 7.325 7.356 21,429 -0.04(-0.49%)
Apr 20, 2005 7.469 7.494 7.392 7.392 14,805 -0.08(-1.03%)
Apr 19, 2005 7.453 7.494 7.423 7.469 14,221 -0.01(-0.14%)
Apr 18, 2005 7.484 7.484 7.453 7.479 3,701 +0.01(+0.07%)
Apr 15, 2005 7.474 7.525 7.474 7.474 3,506 -0.02(-0.27%)
Apr 14, 2005 7.643 7.648 7.464 7.494 58,638 -0.17(-2.21%)
Apr 13, 2005 7.607 7.725 7.592 7.664 39,157 +0.02(+0.20%)
Apr 12, 2005 7.628 7.669 7.556 7.648 8,766 +0.07(+0.95%)
Apr 11, 2005 7.520 7.587 7.494 7.577 10,909 +0.08(+1.10%)
Apr 08, 2005 7.474 7.520 7.474 7.494 16,364 +0.07(+0.97%)
Apr 07, 2005 7.356 7.428 7.356 7.423 23,377 +0.08(+1.12%)
Apr 06, 2005 7.299 7.340 7.299 7.340 6,623 +0.06(+0.78%)
Apr 05, 2005 7.315 7.371 7.284 7.284 34,092 -0.06(-0.84%)
Apr 04, 2005 7.330 7.346 7.330 7.346 6,818 +0.04(+0.49%)
Apr 01, 2005 7.258 7.310 7.258 7.310 15,585 +0.06(+0.78%)
Mar 31, 2005 7.197 7.253 7.197 7.253 9,156 +0.07(+0.93%)
Mar 30, 2005 7.176 7.186 7.150 7.186 9,740 +0.04(+0.50%)
Mar 29, 2005 7.161 7.181 7.150 7.150 3,311 +0.03(+0.36%)
Mar 28, 2005 7.150 7.202 7.125 7.125 30,390 -0.08(-1.07%)
Mar 24, 2005 7.233 7.269 7.202 7.202 18,507 -0.02(-0.28%)
Mar 23, 2005 7.310 7.366 7.217 7.222 66,041 -0.14(-1.88%)
Mar 22, 2005 7.366 7.366 7.330 7.361 11,299 -0.03(-0.42%)
Mar 21, 2005 7.417 7.417 7.392 7.392 2,922 -0.03(-0.35%)
Mar 18, 2005 7.402 7.417 7.402 7.417 10,325 +0.01(+0.07%)
Mar 17, 2005 7.433 7.438 7.407 7.412 9,740 -0.01(-0.14%)
Mar 16, 2005 7.417 7.423 7.392 7.423 16,559 -0.02(-0.28%)
Mar 15, 2005 7.448 7.453 7.443 7.443 4,480 +0.00(+0.00%)
Mar 14, 2005 7.453 7.474 7.417 7.443 12,857 +0.02(+0.28%)
Mar 11, 2005 7.402 7.453 7.402 7.423 11,299 -0.06(-0.76%)
Mar 10, 2005 7.469 7.484 7.448 7.479 17,922 +0.03(+0.34%)
Mar 09, 2005 7.500 7.505 7.443 7.453 47,534 -0.07(-0.89%)
Mar 08, 2005 7.561 7.566 7.520 7.520 22,013 -0.04(-0.54%)
Mar 07, 2005 7.535 7.561 7.535 7.561 9,545 +0.02(+0.27%)
Mar 04, 2005 7.535 7.556 7.510 7.541 20,455 +0.03(+0.41%)
Mar 03, 2005 7.546 7.546 7.510 7.510 14,416 -0.03(-0.34%)
Mar 02, 2005 7.525 7.535 7.520 7.535 14,805 +0.03(+0.34%)
Mar 01, 2005 7.520 7.525 7.510 7.510 8,182 +0.02(+0.21%)
Feb 28, 2005 7.484 7.556 7.479 7.494 33,312 -0.02(-0.20%)
Feb 25, 2005 7.525 7.525 7.510 7.510 23,961 -0.01(-0.14%)
Feb 24, 2005 7.546 7.556 7.505 7.520 26,104 -0.01(-0.14%)
Feb 23, 2005 7.525 7.541 7.525 7.530 19,286 +0.01(+0.14%)
Feb 22, 2005 7.489 7.520 7.489 7.520 21,234 -0.02(-0.27%)
Feb 18, 2005 7.571 7.571 7.541 7.541 16,559 -0.08(-1.08%)
Feb 17, 2005 7.618 7.628 7.587 7.623 21,819 +0.01(+0.13%)
Feb 16, 2005 7.607 7.612 7.602 7.612 12,468 +0.00(+0.00%)
Feb 15, 2005 7.587 7.612 7.587 7.612 9,935 -0.01(-0.07%)
Feb 14, 2005 7.659 7.659 7.525 7.618 89,224 -0.02(-0.20%)
Feb 11, 2005 7.664 7.669 7.633 7.633 10,714 -0.07(-0.87%)
Feb 10, 2005 7.766 7.766 7.700 7.700 23,961 -0.01(-0.13%)
Feb 09, 2005 7.777 7.777 7.700 7.710 48,703 -0.02(-0.20%)
Feb 08, 2005 7.731 7.751 7.700 7.725 15,585 +0.01(+0.13%)
Feb 07, 2005 7.720 7.751 7.715 7.715 32,338 +0.01(+0.13%)
Feb 04, 2005 7.618 7.705 7.607 7.705 24,156 +0.10(+1.28%)
Feb 03, 2005 7.607 7.612 7.607 7.607 8,571 -0.02(-0.20%)
Feb 02, 2005 7.587 7.623 7.587 7.623 19,481 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.