Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.54 +0.37 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.185 9.201 9.160 9.185 21,751 -0.01(-0.09%)
Apr 28, 2005 9.257 9.257 9.194 9.194 17,048 -0.04(-0.44%)
Apr 27, 2005 9.185 9.235 9.185 9.235 18,812 +0.05(+0.56%)
Apr 26, 2005 9.185 9.202 9.177 9.184 33,509 -0.19(-1.98%)
Apr 25, 2005 9.352 9.369 9.331 9.369 31,158 +0.06(+0.66%)
Apr 22, 2005 9.321 9.372 9.306 9.308 50,558 -0.08(-0.87%)
Apr 21, 2005 9.267 9.389 9.267 9.389 10,582 +0.00(+0.00%)
Apr 20, 2005 9.355 9.424 9.355 9.389 35,273 -0.03(-0.27%)
Apr 19, 2005 9.355 9.415 9.355 9.415 40,564 +0.09(+0.99%)
Apr 18, 2005 9.299 9.325 9.218 9.323 58,789 -0.11(-1.17%)
Apr 15, 2005 9.451 9.451 9.434 9.434 1,763 -0.19(-1.94%)
Apr 14, 2005 9.696 9.706 9.619 9.621 55,261 -0.18(-1.82%)
Apr 13, 2005 9.806 9.832 9.798 9.799 28,806 +0.05(+0.51%)
Apr 12, 2005 9.764 9.772 9.750 9.750 27,042 -0.05(-0.52%)
Apr 11, 2005 9.696 9.815 9.696 9.801 41,152 -0.13(-1.28%)
Apr 08, 2005 9.900 9.951 9.900 9.929 33,509 -0.05(-0.46%)
Apr 07, 2005 9.942 9.975 9.934 9.975 15,873 +0.06(+0.58%)
Apr 06, 2005 9.925 9.951 9.917 9.917 31,746 -0.04(-0.39%)
Apr 05, 2005 9.832 9.956 9.832 9.956 30,570 +0.14(+1.47%)
Apr 04, 2005 9.788 9.811 9.788 9.811 30,570 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.