Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.577 5.582 5.497 5.513 46,309 -0.01(-0.26%)
Apr 29, 2004 5.641 5.674 5.487 5.527 50,939 -0.16(-2.76%)
Apr 28, 2004 5.879 5.917 5.665 5.684 64,201 -0.14(-2.37%)
Apr 27, 2004 5.953 5.986 5.820 5.822 55,991 -0.15(-2.47%)
Apr 26, 2004 5.896 5.991 5.896 5.969 32,205 -0.05(-0.87%)
Apr 23, 2004 5.893 6.057 5.891 6.021 46,519 +0.03(+0.56%)
Apr 22, 2004 5.972 6.045 5.884 5.988 75,988 +0.00(+0.04%)
Apr 21, 2004 5.998 6.000 5.891 5.986 85,461 -0.04(-0.67%)
Apr 20, 2004 6.176 6.188 6.026 6.026 31,153 -0.09(-1.48%)
Apr 19, 2004 6.090 6.169 6.060 6.117 126,928 +0.04(+0.59%)
Apr 16, 2004 6.150 6.150 5.974 6.081 52,834 +0.01(+0.23%)
Apr 15, 2004 6.107 6.107 5.981 6.067 58,517 +0.09(+1.51%)
Apr 14, 2004 6.052 6.100 5.898 5.976 50,308 -0.05(-0.75%)
Apr 13, 2004 6.083 6.231 5.950 6.021 124,192 -0.05(-0.78%)
Apr 12, 2004 5.865 6.295 5.865 6.069 197,655 +0.01(+0.09%)
Apr 08, 2004 6.001 6.183 5.993 6.063 94,723 +0.11(+1.78%)
Apr 07, 2004 6.005 6.038 5.867 5.957 57,675 +0.02(+0.32%)
Apr 06, 2004 5.891 6.010 5.867 5.938 97,669 -0.04(-0.64%)
Apr 05, 2004 6.105 6.271 5.896 5.976 225,861 -0.14(-2.29%)
Apr 02, 2004 5.831 6.171 5.809 6.117 311,743 +0.33(+5.75%)
Apr 01, 2004 5.701 5.843 5.665 5.784 123,350 +0.19(+3.44%)
Mar 31, 2004 5.603 5.677 5.551 5.592 88,829 +0.01(+0.17%)
Mar 30, 2004 5.511 5.658 5.511 5.582 42,309 +0.00(+0.00%)
Mar 29, 2004 5.492 5.641 5.478 5.582 59,149 +0.20(+3.71%)
Mar 26, 2004 5.489 5.603 5.347 5.383 136,401 -0.11(-1.99%)
Mar 25, 2004 5.283 5.530 5.283 5.492 71,147 +0.11(+2.12%)
Mar 24, 2004 5.359 5.392 5.226 5.378 126,297 -0.07(-1.26%)
Mar 23, 2004 5.390 5.459 5.364 5.447 54,518 +0.06(+1.10%)
Mar 22, 2004 5.468 5.601 5.385 5.387 87,776 -0.16(-2.95%)
Mar 19, 2004 5.473 5.625 5.473 5.551 38,310 +0.05(+0.99%)
Mar 18, 2004 5.698 5.698 5.478 5.497 143,137 -0.15(-2.61%)
Mar 17, 2004 5.727 5.727 5.599 5.644 142,926 -0.03(-0.50%)
Mar 16, 2004 5.701 5.734 5.632 5.672 172,395 +0.12(+2.09%)
Mar 15, 2004 5.589 5.634 5.544 5.556 148,609 +0.08(+1.48%)
Mar 12, 2004 5.364 5.475 5.364 5.475 35,573 +0.12(+2.17%)
Mar 11, 2004 5.463 5.492 5.359 5.359 116,614 -0.10(-1.91%)
Mar 10, 2004 5.516 5.575 5.425 5.463 140,190 -0.04(-0.73%)
Mar 09, 2004 5.596 5.649 5.463 5.504 129,244 -0.10(-1.86%)
Mar 08, 2004 5.657 5.657 5.608 5.608 117,456 -0.07(-1.25%)
Mar 05, 2004 5.701 5.701 5.630 5.679 95,354 +0.00(+0.08%)
Mar 04, 2004 5.708 5.758 5.637 5.675 222,914 -0.03(-0.50%)
Mar 03, 2004 5.646 5.739 5.646 5.703 77,672 +0.02(+0.38%)
Mar 02, 2004 5.698 5.701 5.611 5.682 71,358 -0.07(-1.20%)
Mar 01, 2004 5.738 5.765 5.656 5.751 154,293 +0.15(+2.63%)
Feb 27, 2004 5.622 5.641 5.511 5.603 133,243 +0.00(+0.04%)
Feb 26, 2004 5.463 5.606 5.463 5.601 62,096 +0.04(+0.77%)
Feb 25, 2004 5.582 5.675 5.444 5.558 233,860 +0.12(+2.23%)
Feb 24, 2004 5.416 5.452 5.368 5.437 138,506 -0.07(-1.34%)
Feb 23, 2004 5.653 5.719 5.463 5.511 142,505 -0.18(-3.09%)
Feb 20, 2004 5.801 5.801 5.627 5.687 383,943 -0.06(-0.99%)
Feb 19, 2004 5.867 5.926 5.684 5.744 121,245 -0.15(-2.50%)
Feb 18, 2004 5.912 5.926 5.867 5.891 59,570 -0.03(-0.56%)
Feb 17, 2004 5.950 5.962 5.886 5.924 332,583 +0.02(+0.36%)
Feb 13, 2004 5.936 5.981 5.888 5.903 95,775 +0.01(+0.21%)
Feb 12, 2004 5.986 5.986 5.858 5.891 383,522 -0.11(-1.90%)
Feb 11, 2004 6.057 6.057 5.898 6.005 389,627 +0.08(+1.40%)
Feb 10, 2004 5.855 5.924 5.803 5.922 299,956 +0.12(+2.13%)
Feb 09, 2004 5.903 5.984 5.760 5.798 387,311 +0.12(+2.14%)
Feb 06, 2004 5.656 5.786 5.618 5.677 370,472 -0.02(-0.33%)
Feb 05, 2004 5.710 5.815 5.587 5.696 756,942 +0.26(+4.72%)
Feb 04, 2004 5.487 5.554 5.245 5.440 2,241,146 -1.10(-16.76%)
Feb 03, 2004 6.368 6.551 6.309 6.535 119,982 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.