Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.843 5.947 5.843 5.930 15,232 +0.15(+2.53%)
Apr 29, 2004 5.875 5.875 5.784 5.784 9,078 -0.12(-2.09%)
Apr 28, 2004 5.851 5.908 5.851 5.908 1,230 +0.06(+1.00%)
Apr 27, 2004 5.687 5.849 5.687 5.849 8,308 +0.16(+2.86%)
Apr 26, 2004 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Apr 23, 2004 5.719 5.719 5.466 5.687 1,384 -0.10(-1.69%)
Apr 22, 2004 5.693 5.817 5.693 5.784 12,155 +0.01(+0.23%)
Apr 21, 2004 5.687 5.771 5.687 5.771 14,925 +0.05(+0.91%)
Apr 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Apr 19, 2004 5.687 5.726 5.687 5.719 8,462 +0.00(+0.00%)
Apr 16, 2004 5.752 5.804 5.719 5.719 7,385 +0.10(+1.73%)
Apr 15, 2004 5.745 5.817 5.589 5.622 36,620 -0.03(-0.57%)
Apr 14, 2004 5.661 5.661 5.654 5.654 2,308 -0.08(-1.47%)
Apr 13, 2004 5.739 5.739 5.739 5.739 1,692 +0.21(+3.88%)
Apr 12, 2004 5.667 5.843 5.524 5.524 8,924 -0.18(-3.19%)
Apr 08, 2004 5.706 5.706 5.706 5.706 769 -0.14(-2.44%)
Apr 07, 2004 5.888 5.888 5.752 5.849 1,538 +0.00(+0.00%)
Apr 06, 2004 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Apr 05, 2004 5.635 5.849 5.609 5.849 923 +0.20(+3.57%)
Apr 02, 2004 5.609 6.012 5.609 5.648 1,077 -0.17(-2.90%)
Apr 01, 2004 5.817 5.817 5.817 5.817 1,077 +0.00(+0.00%)
Mar 31, 2004 5.817 5.817 5.817 5.817 923 +0.19(+3.35%)
Mar 30, 2004 5.628 5.628 5.628 5.628 923 -0.06(-1.03%)
Mar 29, 2004 5.687 5.687 5.687 5.687 307 -0.03(-0.57%)
Mar 26, 2004 5.713 5.719 5.713 5.719 2,154 -0.23(-3.83%)
Mar 25, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 24, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 23, 2004 5.947 5.947 5.947 5.947 1,538 +0.03(+0.55%)
Mar 22, 2004 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Mar 19, 2004 5.589 5.914 5.589 5.914 2,769 +0.03(+0.44%)
Mar 18, 2004 5.895 5.914 5.888 5.888 1,846 +0.00(+0.00%)
Mar 17, 2004 5.895 5.895 5.882 5.888 5,231 -0.12(-1.95%)
Mar 16, 2004 6.012 6.018 6.005 6.005 12,309 -0.01(-0.11%)
Mar 15, 2004 6.018 6.018 6.012 6.012 769 -0.03(-0.54%)
Mar 12, 2004 6.012 6.044 6.012 6.044 9,385 +0.13(+2.20%)
Mar 11, 2004 5.914 5.914 5.914 5.914 1,077 +0.07(+1.22%)
Mar 10, 2004 6.109 6.109 5.843 5.843 18,617 -0.17(-2.82%)
Mar 09, 2004 6.012 6.018 6.012 6.012 7,077 +0.00(+0.00%)
Mar 08, 2004 6.012 6.012 6.012 6.012 153 -0.02(-0.31%)
Mar 05, 2004 6.031 6.031 6.031 6.031 461 -0.01(-0.11%)
Mar 04, 2004 6.044 6.044 6.019 6.038 3,692 -0.01(-0.11%)
Mar 03, 2004 6.018 6.044 6.018 6.044 5,077 +0.03(+0.43%)
Mar 02, 2004 6.018 6.018 6.018 6.018 1,846 +0.00(+0.00%)
Mar 01, 2004 6.018 6.018 6.018 6.018 307 -0.01(-0.22%)
Feb 27, 2004 6.019 6.044 6.018 6.031 6,308 -0.01(-0.20%)
Feb 26, 2004 6.044 6.044 6.043 6.044 1,846 +0.03(+0.42%)
Feb 25, 2004 6.012 6.044 6.012 6.018 14,925 +0.00(+0.00%)
Feb 24, 2004 6.109 6.168 6.018 6.018 7,077 -0.09(-1.49%)
Feb 23, 2004 6.057 6.168 6.057 6.109 8,001 -0.01(-0.11%)
Feb 20, 2004 6.116 6.116 6.116 6.116 1,230 +0.04(+0.64%)
Feb 19, 2004 6.044 6.109 6.044 6.077 3,538 +0.03(+0.54%)
Feb 18, 2004 6.038 6.044 5.979 6.044 12,770 +0.03(+0.54%)
Feb 17, 2004 5.914 6.038 5.914 6.012 12,463 +0.10(+1.76%)
Feb 13, 2004 5.758 5.908 5.758 5.908 11,386 -0.01(-0.11%)
Feb 12, 2004 5.706 5.914 5.706 5.914 307 +0.17(+3.05%)
Feb 11, 2004 5.800 5.800 5.713 5.739 1,077 +0.01(+0.24%)
Feb 10, 2004 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Feb 09, 2004 5.687 5.726 5.687 5.726 2,461 -0.20(-3.40%)
Feb 06, 2004 5.654 5.940 5.654 5.927 5,693 +0.08(+1.33%)
Feb 05, 2004 5.817 5.947 5.817 5.849 39,389 -0.10(-1.64%)
Feb 04, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Feb 03, 2004 5.895 5.947 5.864 5.947 12,001 +0.03(+0.55%)
Feb 02, 2004 5.914 5.914 5.914 5.914 13,848 -0.05(-0.87%)
Jan 30, 2004 5.817 5.966 5.817 5.966 34,158 +0.12(+2.11%)
Jan 29, 2004 5.656 5.849 5.654 5.843 21,233 +0.13(+2.28%)
Jan 28, 2004 5.726 5.732 5.687 5.713 11,540 -0.01(-0.23%)
Jan 27, 2004 5.724 5.732 5.724 5.726 1,384 +0.15(+2.67%)
Jan 26, 2004 5.674 5.719 5.563 5.577 1,846 -0.16(-2.71%)
Jan 23, 2004 5.661 5.739 5.615 5.732 15,848 +0.13(+2.32%)
Jan 22, 2004 5.758 5.758 5.602 5.602 5,539 -0.13(-2.27%)
Jan 21, 2004 5.667 5.745 5.667 5.732 8,154 -0.01(-0.10%)
Jan 20, 2004 5.713 5.745 5.661 5.738 3,385 +0.08(+1.48%)
Jan 16, 2004 5.654 5.719 5.654 5.654 5,231 +0.00(+0.00%)
Jan 15, 2004 5.765 5.765 5.654 5.654 21,233 -0.09(-1.58%)
Jan 14, 2004 5.745 5.745 5.745 5.745 461 +0.00(+0.00%)
Jan 13, 2004 5.719 5.752 5.719 5.745 5,539 -0.01(-0.11%)
Jan 12, 2004 5.765 5.765 5.687 5.752 7,328 +0.03(+0.57%)
Jan 09, 2004 5.719 5.752 5.648 5.719 19,317 +0.00(+0.00%)
Jan 08, 2004 5.758 5.758 5.719 5.719 5,359 -0.03(-0.45%)
Jan 07, 2004 5.816 5.817 5.719 5.745 19,856 +0.01(+0.11%)
Jan 06, 2004 5.654 5.843 5.615 5.739 26,618 +0.23(+4.25%)
Jan 05, 2004 5.401 5.505 5.401 5.505 5,077 +0.07(+1.32%)
Jan 02, 2004 5.434 5.434 5.433 5.433 769 -0.08(-1.53%)
Dec 31, 2003 5.264 5.518 5.264 5.518 27,388 +0.24(+4.56%)
Dec 30, 2003 5.246 5.362 5.246 5.277 4,288 -0.05(-0.98%)
Dec 29, 2003 5.394 5.401 5.305 5.329 11,709 -0.12(-2.26%)
Dec 26, 2003 5.433 5.453 5.420 5.453 2,169 -0.04(-0.71%)
Dec 24, 2003 5.492 5.518 5.368 5.492 3,166 +0.03(+0.60%)
Dec 23, 2003 5.524 5.524 5.342 5.459 8,693 -0.16(-2.78%)
Dec 22, 2003 5.537 5.622 5.362 5.615 8,462 +0.25(+4.59%)
Dec 19, 2003 5.583 5.583 5.362 5.369 11,272 +0.04(+0.74%)
Dec 18, 2003 5.433 5.433 5.329 5.329 2,308 -0.10(-1.91%)
Dec 17, 2003 5.433 5.433 5.433 5.433 323 -0.03(-0.48%)
Dec 16, 2003 5.466 5.466 5.459 5.459 16,325 -0.01(-0.26%)
Dec 15, 2003 5.492 5.492 5.474 5.474 2,000 -0.10(-1.83%)
Dec 12, 2003 5.784 5.784 5.492 5.576 20,721 +0.08(+1.53%)
Dec 11, 2003 5.589 5.589 5.427 5.492 43,852 -0.12(-2.19%)
Dec 10, 2003 5.388 5.674 5.303 5.615 40,366 +0.25(+4.72%)
Dec 09, 2003 5.290 5.362 5.258 5.362 3,769 +0.00(+0.00%)
Dec 08, 2003 5.329 5.362 5.259 5.362 3,685 +0.05(+0.86%)
Dec 05, 2003 5.310 5.310 5.310 5.316 4,769 +0.00(+0.00%)
Dec 04, 2003 5.329 5.329 5.232 5.316 9,201 +0.00(+0.00%)
Dec 03, 2003 5.303 5.316 5.212 5.316 13,540 +0.08(+1.61%)
Dec 02, 2003 5.206 5.316 5.206 5.232 5,231 -0.06(-1.23%)
Dec 01, 2003 5.232 5.297 5.199 5.297 10,553 +0.06(+1.24%)
Nov 28, 2003 5.206 5.290 5.199 5.232 5,919 +0.01(+0.12%)
Nov 26, 2003 5.232 5.297 5.225 5.225 21,921 -0.04(-0.74%)
Nov 25, 2003 5.232 5.264 5.232 5.264 23,387 +0.05(+1.00%)
Nov 24, 2003 5.206 5.264 5.206 5.212 1,692 -0.03(-0.62%)
Nov 21, 2003 5.212 5.212 5.212 5.245 41,242 +0.04(+0.75%)
Nov 20, 2003 5.264 5.290 5.199 5.206 12,580 -0.06(-1.11%)
Nov 19, 2003 5.316 5.362 5.264 5.264 19,541 -0.10(-1.82%)
Nov 18, 2003 5.329 5.362 5.329 5.362 7,693 +0.05(+0.98%)
Nov 17, 2003 5.368 5.446 5.310 5.310 17,617 -0.11(-2.04%)
Nov 14, 2003 5.381 5.453 5.349 5.420 44,513 +0.01(+0.12%)
Nov 13, 2003 5.420 5.427 5.264 5.414 16,836 +0.15(+2.84%)
Nov 12, 2003 5.264 5.264 5.264 5.264 0 +0.00(+0.00%)
Nov 11, 2003 5.076 5.316 5.076 5.264 11,486 +0.18(+3.58%)
Nov 10, 2003 5.726 5.778 4.874 5.082 41,544 -0.65(-11.34%)
Nov 07, 2003 5.732 5.732 5.732 5.732 1,123 -0.02(-0.34%)
Nov 06, 2003 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Nov 05, 2003 5.765 5.771 5.719 5.752 5,400 +0.03(+0.45%)
Nov 04, 2003 5.771 5.771 5.680 5.726 7,788 -0.05(-0.90%)
Nov 03, 2003 5.719 5.778 5.719 5.778 10,556 +0.02(+0.34%)
Oct 31, 2003 5.700 5.758 5.693 5.758 10,309 +0.04(+0.68%)
Oct 30, 2003 5.778 5.726 5.726 5.719 6,770 -0.06(-1.01%)
Oct 29, 2003 5.745 5.784 5.732 5.778 15,078 +0.10(+1.72%)
Oct 28, 2003 5.719 5.719 5.628 5.680 2,769 +0.02(+0.34%)
Oct 27, 2003 5.719 5.726 5.654 5.661 4,000 -0.08(-1.36%)
Oct 24, 2003 5.719 5.739 5.719 5.739 2,154 +0.02(+0.34%)
Oct 23, 2003 5.687 5.719 5.687 5.719 8,616 +0.03(+0.57%)
Oct 22, 2003 5.719 5.745 5.687 5.687 36,004 -0.03(-0.57%)
Oct 21, 2003 5.674 5.745 5.674 5.719 10,309 +0.01(+0.23%)
Oct 20, 2003 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Oct 17, 2003 5.668 5.719 5.668 5.706 1,230 +0.04(+0.79%)
Oct 16, 2003 5.661 5.661 5.661 5.661 461 +0.00(+0.01%)
Oct 15, 2003 5.667 5.719 5.635 5.661 23,695 -0.04(-0.68%)
Oct 14, 2003 5.693 5.700 5.693 5.700 4,154 +0.03(+0.57%)
Oct 13, 2003 5.654 5.700 5.654 5.667 10,462 -0.03(-0.57%)
Oct 10, 2003 5.667 5.700 5.654 5.700 4,616 -0.03(-0.45%)
Oct 09, 2003 5.726 5.726 5.725 5.726 1,077 +0.01(+0.11%)
Oct 08, 2003 5.693 5.732 5.693 5.719 1,077 +0.02(+0.34%)
Oct 07, 2003 5.719 5.719 5.635 5.700 22,772 +0.08(+1.50%)
Oct 06, 2003 5.674 5.719 5.609 5.615 5,231 -0.05(-0.92%)
Oct 03, 2003 5.661 5.667 5.589 5.667 4,616 -0.05(-0.91%)
Oct 02, 2003 5.719 5.719 5.719 5.719 769 +0.13(+2.33%)
Oct 01, 2003 5.810 5.810 5.589 5.589 17,694 -0.20(-3.48%)
Sep 30, 2003 5.752 5.791 5.732 5.791 20,002 +0.05(+0.91%)
Sep 29, 2003 5.648 5.752 5.648 5.739 5,220 +0.09(+1.62%)
Sep 26, 2003 5.563 5.720 5.563 5.647 5,231 +0.03(+0.45%)
Sep 25, 2003 5.713 5.713 5.524 5.622 42,928 -0.16(-2.70%)
Sep 24, 2003 5.849 5.856 5.849 5.778 42,313 -0.11(-1.88%)
Sep 23, 2003 5.882 5.914 5.882 5.888 20,925 +0.04(+0.67%)
Sep 22, 2003 5.875 5.901 5.849 5.849 1,692 -0.07(-1.12%)
Sep 19, 2003 5.882 5.915 5.875 5.915 2,923 +0.02(+0.35%)
Sep 18, 2003 5.875 5.953 5.869 5.895 1,846 +0.01(+0.22%)
Sep 17, 2003 5.869 5.979 5.869 5.882 22,310 +0.02(+0.33%)
Sep 16, 2003 5.862 5.862 5.862 5.862 2,923 +0.00(+0.00%)
Sep 15, 2003 5.862 5.862 5.862 5.862 307 -0.02(-0.32%)
Sep 12, 2003 5.895 5.960 5.869 5.881 18,156 -0.05(-0.88%)
Sep 11, 2003 5.921 5.992 5.921 5.933 2,308 +0.00(+0.00%)
Sep 10, 2003 5.980 5.980 5.933 5.933 1,230 -0.07(-1.20%)
Sep 09, 2003 5.902 6.005 5.902 6.005 9,539 +0.11(+1.87%)
Sep 08, 2003 5.895 5.895 5.895 5.895 461 -0.07(-1.20%)
Sep 05, 2003 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Sep 04, 2003 5.914 5.966 5.914 5.966 2,769 +0.06(+1.00%)
Sep 03, 2003 5.954 5.954 5.888 5.907 1,846 -0.03(-0.57%)
Sep 02, 2003 5.901 5.941 5.901 5.941 2,461 +0.01(+0.22%)
Aug 29, 2003 5.973 5.973 5.875 5.928 3,231 -0.03(-0.44%)
Aug 28, 2003 5.907 5.954 5.907 5.954 1,538 +0.02(+0.33%)
Aug 27, 2003 5.947 5.947 5.907 5.934 1,538 +0.08(+1.43%)
Aug 26, 2003 5.851 5.851 5.851 5.851 0 +0.00(+0.00%)
Aug 25, 2003 5.851 5.851 5.851 5.851 153 +0.06(+1.03%)
Aug 22, 2003 5.791 5.791 5.791 5.791 0 +0.00(+0.00%)
Aug 21, 2003 5.908 5.927 5.791 5.791 615 +0.01(+0.11%)
Aug 20, 2003 5.882 5.882 5.784 5.784 8,462 -0.07(-1.22%)
Aug 19, 2003 5.752 5.882 5.752 5.856 34,004 +0.08(+1.46%)
Aug 18, 2003 5.797 5.823 5.732 5.771 7,539 +0.05(+0.91%)
Aug 15, 2003 5.719 5.719 5.719 5.719 461 -0.03(-0.45%)
Aug 14, 2003 5.810 5.810 5.745 5.745 3,385 -0.04(-0.67%)
Aug 13, 2003 5.786 5.786 5.784 5.784 769 +0.06(+1.14%)
Aug 12, 2003 5.719 5.719 5.719 5.719 153 -0.02(-0.34%)
Aug 11, 2003 5.810 5.810 5.739 5.739 615 -0.03(-0.55%)
Aug 08, 2003 5.771 5.771 5.771 5.771 0 +0.00(+0.00%)
Aug 07, 2003 5.758 5.797 5.758 5.771 1,538 +0.05(+0.90%)
Aug 06, 2003 5.732 5.849 5.719 5.719 24,157 +0.00(+0.00%)
Aug 05, 2003 5.687 5.843 5.687 5.719 9,693 +0.00(+0.00%)
Aug 04, 2003 5.719 5.719 5.719 5.719 307 +0.00(+0.00%)
Aug 01, 2003 5.823 5.849 5.687 5.719 53,084 -0.18(-3.08%)
Jul 31, 2003 5.849 5.901 5.784 5.901 18,771 +0.02(+0.33%)
Jul 30, 2003 5.882 5.882 5.882 5.882 0 +0.00(+0.00%)
Jul 29, 2003 5.882 5.882 5.849 5.882 8,616 -0.10(-1.63%)
Jul 28, 2003 5.960 5.979 5.882 5.979 54,315 +0.03(+0.55%)
Jul 25, 2003 5.882 5.960 5.882 5.947 22,002 -0.02(-0.33%)
Jul 24, 2003 5.960 5.966 5.960 5.966 461 +0.12(+2.00%)
Jul 23, 2003 5.849 5.849 5.849 5.849 307 -0.10(-1.64%)
Jul 22, 2003 5.849 5.947 5.849 5.947 12,001 -0.03(-0.54%)
Jul 21, 2003 5.914 5.979 5.849 5.979 23,695 +0.06(+1.10%)
Jul 18, 2003 5.914 5.914 5.914 5.914 2,615 -0.06(-1.09%)
Jul 17, 2003 5.947 5.979 5.849 5.979 4,308 +0.03(+0.55%)
Jul 16, 2003 5.914 5.947 5.914 5.947 7,693 -0.16(-2.66%)
Jul 15, 2003 6.109 6.109 6.109 6.109 7,693 +0.13(+2.17%)
Jul 14, 2003 5.914 5.979 5.914 5.979 4,000 -0.00(-0.01%)
Jul 11, 2003 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jul 10, 2003 6.142 6.142 5.980 5.980 615 -0.05(-0.85%)
Jul 09, 2003 5.914 6.031 5.914 6.031 3,077 +0.12(+1.98%)
Jul 08, 2003 5.914 5.914 5.849 5.914 6,000 +0.05(+0.93%)
Jul 07, 2003 5.860 5.860 5.860 5.860 615 +0.01(+0.18%)
Jul 03, 2003 5.849 5.849 5.849 5.849 153 -0.05(-0.88%)
Jul 02, 2003 5.908 5.908 5.901 5.901 3,077 +0.00(+0.00%)
Jul 01, 2003 5.804 6.064 5.804 5.901 18,464 +0.10(+1.68%)
Jun 30, 2003 6.031 6.031 5.791 5.804 11,386 -0.23(-3.77%)
Jun 27, 2003 6.044 6.051 6.031 6.031 769 -0.05(-0.75%)
Jun 26, 2003 6.077 6.077 6.077 6.077 769 -0.10(-1.58%)
Jun 25, 2003 6.142 6.174 6.142 6.174 307 +0.04(+0.65%)
Jun 24, 2003 6.044 6.135 6.044 6.135 27,388 +0.09(+1.49%)
Jun 23, 2003 6.142 6.142 6.044 6.044 3,231 -0.05(-0.85%)
Jun 20, 2003 6.044 6.103 6.044 6.096 11,232 +0.01(+0.21%)
Jun 19, 2003 6.077 6.090 6.044 6.083 6,308 +0.01(+0.11%)
Jun 18, 2003 6.044 6.077 6.044 6.077 5,539 +0.03(+0.54%)
Jun 17, 2003 6.376 6.434 6.031 6.044 24,926 -0.42(-6.53%)
Jun 16, 2003 6.473 6.499 6.454 6.467 35,850 -0.05(-0.80%)
Jun 13, 2003 6.467 6.525 6.467 6.519 15,694 +0.05(+0.80%)
Jun 12, 2003 6.506 6.558 6.467 6.467 11,078 +0.01(+0.20%)
Jun 11, 2003 6.447 6.454 6.441 6.454 7,231 +0.01(+0.20%)
Jun 10, 2003 6.532 6.551 6.441 6.441 5,693 -0.07(-1.10%)
Jun 09, 2003 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Jun 06, 2003 6.434 6.512 6.434 6.512 1,846 +0.08(+1.20%)
Jun 05, 2003 6.435 6.435 6.435 6.435 153 -0.08(-1.19%)
Jun 04, 2003 6.434 6.597 6.434 6.512 12,770 -0.01(-0.20%)
Jun 03, 2003 6.441 6.525 6.434 6.525 2,000 +0.09(+1.41%)
Jun 02, 2003 6.467 6.467 6.434 6.434 6,616 -0.00(-0.01%)
May 30, 2003 6.467 6.597 6.435 6.435 10,770 -0.06(-0.99%)
May 29, 2003 6.499 6.499 6.499 6.499 1,384 +0.03(+0.50%)
May 28, 2003 6.662 6.662 6.467 6.467 615 -0.03(-0.50%)
May 27, 2003 6.480 6.499 6.480 6.499 307 +0.00(+0.00%)
May 23, 2003 6.447 6.499 6.447 6.499 2,461 +0.06(+1.00%)
May 22, 2003 6.337 6.441 6.337 6.435 5,846 +0.10(+1.55%)
May 21, 2003 6.369 6.369 6.337 6.337 2,461 +0.00(+0.00%)
May 20, 2003 6.434 6.434 6.337 6.337 13,232 -0.03(-0.51%)
May 19, 2003 6.467 6.467 6.337 6.369 6,308 +0.01(+0.10%)
May 16, 2003 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 15, 2003 6.369 6.369 6.363 6.363 7,693 -0.01(-0.10%)
May 14, 2003 6.369 6.369 6.369 6.369 2,615 +0.03(+0.51%)
May 13, 2003 6.337 6.337 6.337 6.337 923 -0.10(-1.52%)
May 12, 2003 6.499 6.499 6.350 6.434 3,231 +0.14(+2.27%)
May 09, 2003 6.278 6.467 6.278 6.291 1,384 -0.21(-3.20%)
May 08, 2003 6.304 6.499 6.304 6.499 34,312 +0.29(+4.60%)
May 07, 2003 6.181 6.213 6.181 6.213 5,385 +0.01(+0.10%)
May 06, 2003 6.233 6.246 6.181 6.207 14,925 +0.03(+0.53%)
May 05, 2003 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
May 02, 2003 6.057 6.200 6.057 6.174 11,540 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.