Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.593 2.667 2.500 2.649 270,055 +0.09(+3.62%)
Apr 29, 2004 2.658 2.667 2.547 2.556 182,484 -0.06(-2.47%)
Apr 28, 2004 2.612 2.667 2.593 2.621 345,533 -0.06(-2.41%)
Apr 27, 2004 2.676 2.741 2.612 2.686 209,911 +0.04(+1.40%)
Apr 26, 2004 2.639 2.704 2.593 2.649 370,476 -0.02(-0.69%)
Apr 23, 2004 2.732 2.751 2.602 2.667 191,015 +0.00(+0.00%)
Apr 22, 2004 2.732 2.778 2.593 2.667 470,465 -0.05(-1.71%)
Apr 21, 2004 2.760 2.825 2.695 2.713 441,202 -0.02(-0.68%)
Apr 20, 2004 2.825 2.964 2.732 2.732 547,454 -0.07(-2.64%)
Apr 19, 2004 2.871 2.908 2.778 2.806 477,375 -0.06(-1.94%)
Apr 16, 2004 2.834 2.908 2.825 2.862 471,868 +0.06(+1.98%)
Apr 15, 2004 2.778 2.852 2.751 2.806 417,447 +0.03(+1.00%)
Apr 14, 2004 2.556 2.778 2.547 2.778 460,531 +0.20(+7.91%)
Apr 13, 2004 2.769 2.778 2.538 2.575 778,961 -0.17(-6.08%)
Apr 12, 2004 2.686 3.241 2.639 2.741 8,598,705 +0.04(+1.37%)
Apr 08, 2004 2.778 2.843 2.695 2.704 189,071 -0.06(-2.34%)
Apr 07, 2004 2.797 2.862 2.686 2.769 226,648 -0.03(-0.99%)
Apr 06, 2004 2.945 2.973 2.797 2.797 169,959 -0.12(-4.13%)
Apr 05, 2004 2.917 3.010 2.852 2.917 312,167 -0.05(-1.56%)
Apr 02, 2004 3.038 3.056 2.908 2.964 315,083 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.