Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1107 0.1107 0.1075 0.1075 79,691 +0.00(+0.00%)
Apr 29, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
Apr 28, 2003 0.1107 0.1107 0.1075 0.1075 3,478 -0.00(-2.86%)
Apr 25, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
Apr 24, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 23, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 22, 2003 0.1107 0.1107 0.1107 0.1107 16,760 +0.00(+0.00%)
Apr 21, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 17, 2003 0.1107 0.1107 0.1107 0.1107 144,835 +0.01(+9.38%)
Apr 16, 2003 0.1044 0.1044 0.1012 0.1012 212,510 -0.01(-8.57%)
Apr 15, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 14, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 11, 2003 0.1107 0.1107 0.1107 0.1107 1,581 +0.00(+0.00%)
Apr 10, 2003 0.1028 0.1107 0.1028 0.1107 16,444 +0.00(+0.00%)
Apr 09, 2003 0.1107 0.1107 0.1107 0.1107 66,093 +0.01(+7.69%)
Apr 08, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Apr 07, 2003 0.1107 0.1107 0.1028 0.1028 23,085 -0.01(-7.14%)
Apr 04, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 03, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 02, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 01, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Mar 31, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Mar 28, 2003 0.1107 0.1107 0.1107 0.1107 14,230 +0.00(+0.00%)
Mar 27, 2003 0.1107 0.1107 0.1107 0.1107 25,298 -0.01(-6.67%)
Mar 26, 2003 0.1186 0.1186 0.1186 0.1186 56,922 +0.01(+7.14%)
Mar 25, 2003 0.1107 0.1186 0.1107 0.1107 20,239 +0.00(+0.00%)
Mar 24, 2003 0.1107 0.1107 0.1107 0.1107 1,581 +0.00(+0.00%)
Mar 21, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Mar 20, 2003 0.1107 0.1107 0.1107 0.1107 4,111 +0.00(+0.00%)
Mar 19, 2003 0.1107 0.1107 0.1107 0.1107 948 -0.01(-6.67%)
Mar 18, 2003 0.1265 0.1265 0.1186 0.1186 56,922 +0.00(+0.00%)
Mar 17, 2003 0.1186 0.1186 0.1186 0.1186 15,811 +0.00(+0.00%)
Mar 14, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 13, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 12, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 11, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Mar 07, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+2.74%)
Mar 06, 2003 0.1154 0.1154 0.1154 0.1154 0 -0.00(-2.67%)
Mar 05, 2003 0.1265 0.1265 0.1107 0.1186 52,495 +0.01(+5.63%)
Mar 04, 2003 0.1107 0.1186 0.1107 0.1123 11,068 +0.00(+1.43%)
Mar 03, 2003 0.1107 0.1107 0.1107 0.1107 632 -0.00(-1.41%)
Feb 28, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 27, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 26, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 25, 2003 0.1107 0.1123 0.1107 0.1123 18,657 -0.01(-5.33%)
Feb 24, 2003 0.1233 0.1233 0.1186 0.1186 12,016 +0.00(+0.00%)
Feb 21, 2003 0.1265 0.1265 0.1186 0.1186 94,554 -0.02(-11.76%)
Feb 20, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 19, 2003 0.1344 0.1344 0.1265 0.1344 69,888 +0.01(+6.25%)
Feb 18, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 14, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 13, 2003 0.1344 0.1344 0.1265 0.1265 39,213 -0.01(-5.88%)
Feb 12, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 11, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 10, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 07, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 06, 2003 0.1502 0.1502 0.1344 0.1344 31,307 +0.00(+0.00%)
Feb 05, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.