Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

75.80 +0.46 (+0.61%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.513 9.517 9.410 9.456 1,233,977 -0.04(-0.44%)
Apr 29, 2003 9.510 9.651 9.418 9.498 1,582,647 -0.01(-0.12%)
Apr 28, 2003 9.265 9.521 9.265 9.510 1,145,105 +0.24(+2.63%)
Apr 25, 2003 9.265 9.391 9.231 9.265 759,471 -0.05(-0.53%)
Apr 24, 2003 9.387 9.448 9.277 9.315 882,947 -0.11(-1.13%)
Apr 23, 2003 9.521 9.532 9.380 9.422 1,412,769 -0.15(-1.55%)
Apr 22, 2003 9.376 9.574 9.304 9.571 1,168,437 +0.19(+2.07%)
Apr 21, 2003 9.395 9.479 9.246 9.376 1,051,777 -0.02(-0.20%)
Apr 17, 2003 9.269 9.395 9.258 9.395 823,175 +0.11(+1.23%)
Apr 16, 2003 9.460 9.506 9.231 9.281 794,862 -0.21(-2.17%)
Apr 15, 2003 9.483 9.487 9.391 9.487 574,388 +0.00(+0.04%)
Apr 14, 2003 9.319 9.517 9.319 9.483 919,387 +0.14(+1.55%)
Apr 11, 2003 9.315 9.422 9.296 9.338 1,014,288 +0.02(+0.25%)
Apr 10, 2003 9.162 9.517 9.136 9.315 1,498,232 +0.18(+1.92%)
Apr 09, 2003 9.113 9.208 9.037 9.140 1,494,300 -0.06(-0.62%)
Apr 08, 2003 9.269 9.307 9.155 9.197 926,728 -0.02(-0.17%)
Apr 07, 2003 9.269 9.445 9.174 9.212 1,229,258 -0.03(-0.37%)
Apr 04, 2003 9.220 9.281 9.178 9.246 1,023,464 +0.03(+0.29%)
Apr 03, 2003 9.292 9.346 9.189 9.220 1,321,013 -0.15(-1.63%)
Apr 02, 2003 9.231 9.403 9.166 9.372 1,630,884 +0.21(+2.25%)
Apr 01, 2003 9.208 9.265 9.124 9.166 1,462,579 -0.04(-0.46%)
Mar 31, 2003 9.124 9.231 9.040 9.208 1,896,712 +0.07(+0.75%)
Mar 28, 2003 9.445 9.445 9.117 9.140 2,694,983 -0.31(-3.27%)
Mar 27, 2003 9.284 9.517 9.212 9.448 1,647,400 +0.16(+1.77%)
Mar 26, 2003 9.422 9.437 9.273 9.284 4,350,772 -0.25(-2.60%)
Mar 25, 2003 9.712 9.712 9.460 9.532 5,968,024 -0.18(-1.81%)
Mar 24, 2003 9.876 9.876 9.601 9.708 2,870,629 -0.17(-1.70%)
Mar 21, 2003 9.799 9.899 9.746 9.876 5,657,367 +0.12(+1.21%)
Mar 20, 2003 9.994 10.20 9.708 9.757 41,999,792 +0.18(+1.83%)
Mar 19, 2003 9.269 9.586 9.269 9.582 1,136,716 +0.21(+2.28%)
Mar 18, 2003 9.307 9.422 9.155 9.368 1,379,737 +0.07(+0.74%)
Mar 17, 2003 9.037 9.307 9.037 9.300 1,039,718 +0.26(+2.91%)
Mar 14, 2003 9.227 9.227 9.002 9.037 1,179,186 -0.19(-2.07%)
Mar 13, 2003 9.155 9.304 9.151 9.227 994,627 +0.13(+1.43%)
Mar 12, 2003 8.907 9.136 8.907 9.098 886,880 +0.13(+1.40%)
Mar 11, 2003 8.983 9.113 8.945 8.972 845,721 +0.05(+0.51%)
Mar 10, 2003 9.029 9.044 8.857 8.926 937,214 -0.10(-1.10%)
Mar 07, 2003 8.800 9.094 8.800 9.025 1,060,428 +0.20(+2.29%)
Mar 06, 2003 8.777 8.876 8.712 8.823 1,288,244 +0.01(+0.09%)
Mar 05, 2003 8.926 8.926 8.724 8.815 1,500,854 -0.15(-1.66%)
Mar 04, 2003 8.773 9.040 8.773 8.964 1,985,059 +0.15(+1.69%)
Mar 03, 2003 8.831 8.941 8.754 8.815 1,205,664 -0.01(-0.09%)
Feb 28, 2003 8.754 8.880 8.747 8.823 1,592,609 +0.09(+1.05%)
Feb 27, 2003 8.716 8.777 8.621 8.731 1,527,856 +0.11(+1.24%)
Feb 26, 2003 8.754 8.754 8.602 8.625 698,126 -0.05(-0.53%)
Feb 25, 2003 8.506 8.750 8.506 8.670 891,074 +0.14(+1.70%)
Feb 24, 2003 8.617 8.670 8.472 8.525 891,599 -0.09(-1.06%)
Feb 21, 2003 8.583 8.747 8.541 8.617 637,305 +0.05(+0.53%)
Feb 20, 2003 8.678 8.682 8.525 8.571 718,574 -0.01(-0.13%)
Feb 19, 2003 8.792 8.792 8.583 8.583 832,351 -0.20(-2.26%)
Feb 18, 2003 8.564 8.823 8.564 8.781 1,020,318 +0.29(+3.37%)
Feb 14, 2003 8.525 8.621 8.491 8.495 767,074 -0.02(-0.27%)
Feb 13, 2003 8.506 8.544 8.491 8.518 596,671 +0.01(+0.13%)
Feb 12, 2003 8.560 8.583 8.476 8.506 1,117,841 -0.05(-0.62%)
Feb 11, 2003 8.659 8.678 8.544 8.560 1,195,964 -0.09(-1.06%)
Feb 10, 2003 8.686 8.754 8.613 8.651 769,695 +0.04(+0.49%)
Feb 07, 2003 8.640 8.739 8.609 8.609 585,660 -0.03(-0.35%)
Feb 06, 2003 8.693 8.701 8.640 8.640 662,473 -0.06(-0.66%)
Feb 05, 2003 8.735 8.831 8.697 8.697 634,946 +0.00(+0.00%)
Feb 04, 2003 8.659 8.754 8.613 8.697 750,820 +0.07(+0.84%)
Feb 03, 2003 8.583 8.693 8.583 8.625 1,204,353 +0.08(+0.94%)
Jan 31, 2003 8.430 8.602 8.430 8.544 1,041,553 +0.09(+1.08%)
Jan 30, 2003 8.472 8.525 8.430 8.453 1,236,861 +0.02(+0.27%)
Jan 29, 2003 8.506 8.548 8.281 8.430 1,900,644 -0.06(-0.72%)
Jan 28, 2003 8.544 8.586 8.472 8.491 1,055,185 -0.04(-0.45%)
Jan 27, 2003 8.651 8.651 8.506 8.529 761,830 -0.07(-0.84%)
Jan 24, 2003 8.678 8.697 8.602 8.602 1,044,699 -0.08(-0.92%)
Jan 23, 2003 8.750 8.750 8.674 8.682 764,190 -0.01(-0.13%)
Jan 22, 2003 8.678 8.773 8.621 8.693 1,301,351 +0.05(+0.53%)
Jan 21, 2003 8.678 8.708 8.647 8.647 996,986 -0.01(-0.13%)
Jan 17, 2003 8.758 8.804 8.659 8.659 2,426,795 -0.10(-1.13%)
Jan 16, 2003 8.781 8.853 8.735 8.758 1,729,717 +0.04(+0.44%)
Jan 15, 2003 8.926 8.945 8.720 8.720 1,030,018 -0.21(-2.31%)
Jan 14, 2003 8.754 8.926 8.754 8.926 1,255,998 +0.16(+1.78%)
Jan 13, 2003 8.773 8.789 8.716 8.770 844,410 +0.02(+0.26%)
Jan 10, 2003 8.716 8.766 8.716 8.747 1,827,502 +0.00(+0.00%)
Jan 09, 2003 8.777 8.811 8.667 8.747 1,281,690 +0.06(+0.75%)
Jan 08, 2003 8.762 8.827 8.659 8.682 1,027,921 -0.09(-1.00%)
Jan 07, 2003 8.819 8.857 8.716 8.770 720,934 -0.08(-0.86%)
Jan 06, 2003 8.979 9.010 8.838 8.846 972,605 -0.13(-1.49%)
Jan 03, 2003 9.002 9.006 8.861 8.979 614,236 -0.02(-0.25%)
Jan 02, 2003 8.869 9.033 8.808 9.002 692,359 +0.15(+1.72%)
Dec 31, 2002 8.869 8.888 8.724 8.850 1,501,902 +0.00(+0.04%)
Dec 30, 2002 8.800 8.880 8.777 8.846 1,153,494 +0.05(+0.56%)
Dec 27, 2002 8.945 8.945 8.773 8.796 930,660 -0.14(-1.62%)
Dec 26, 2002 8.995 9.014 8.926 8.941 1,300,303 -0.10(-1.06%)
Dec 24, 2002 9.155 9.155 9.029 9.037 810,854 -0.12(-1.29%)
Dec 23, 2002 9.098 9.212 9.098 9.155 856,207 +0.05(+0.50%)
Dec 20, 2002 9.117 9.117 9.014 9.109 1,418,012 +0.11(+1.27%)
Dec 19, 2002 9.002 9.136 8.914 8.995 1,144,581 -0.02(-0.25%)
Dec 18, 2002 9.155 9.216 8.995 9.017 894,220 -0.15(-1.66%)
Dec 17, 2002 9.040 9.239 9.029 9.170 1,267,271 +0.13(+1.48%)
Dec 16, 2002 9.059 9.109 9.021 9.037 855,683 -0.02(-0.25%)
Dec 13, 2002 9.059 9.143 9.044 9.059 610,827 -0.04(-0.42%)
Dec 12, 2002 9.079 9.136 9.037 9.098 807,708 +0.02(+0.21%)
Dec 11, 2002 9.098 9.109 8.983 9.079 934,330 -0.01(-0.13%)
Dec 10, 2002 8.945 9.136 8.911 9.090 787,784 +0.18(+2.06%)
Dec 09, 2002 8.869 8.964 8.815 8.907 1,640,059 +0.00(+0.00%)
Dec 06, 2002 8.918 9.071 8.800 8.907 1,014,551 -0.08(-0.85%)
Dec 05, 2002 9.033 9.098 8.953 8.983 578,320 -0.04(-0.46%)
Dec 04, 2002 8.964 9.166 8.964 9.025 572,290 +0.00(+0.00%)
Dec 03, 2002 8.903 9.113 8.903 9.025 755,014 +0.06(+0.72%)
Dec 02, 2002 9.155 9.170 8.846 8.960 742,693 -0.11(-1.26%)
Nov 29, 2002 9.174 9.174 9.010 9.075 264,779 -0.00(-0.04%)
Nov 27, 2002 9.117 9.243 8.949 9.079 913,096 -0.08(-0.83%)
Nov 26, 2002 9.113 9.189 9.079 9.155 757,112 +0.04(+0.42%)
Nov 25, 2002 8.934 9.193 8.934 9.117 679,513 +0.11(+1.27%)
Nov 22, 2002 8.926 9.174 8.876 9.002 1,023,988 +0.05(+0.60%)
Nov 21, 2002 9.147 9.212 8.926 8.949 1,034,212 -0.19(-2.13%)
Nov 20, 2002 9.155 9.162 8.926 9.143 727,488 +0.06(+0.71%)
Nov 19, 2002 9.079 9.105 8.995 9.079 546,074 +0.05(+0.51%)
Nov 18, 2002 9.193 9.227 8.979 9.033 925,941 -0.18(-1.95%)
Nov 15, 2002 9.059 9.319 9.059 9.212 717,788 +0.16(+1.81%)
Nov 14, 2002 9.040 9.136 9.021 9.048 657,754 +0.06(+0.64%)
Nov 13, 2002 8.754 9.117 8.739 8.991 841,526 +0.18(+2.08%)
Nov 12, 2002 8.850 8.964 8.735 8.808 1,064,623 -0.04(-0.47%)
Nov 11, 2002 8.792 8.850 8.697 8.850 1,270,155 +0.15(+1.75%)
Nov 08, 2002 8.964 8.964 8.667 8.697 1,346,443 +0.11(+1.33%)
Nov 07, 2002 8.525 8.590 8.493 8.583 725,390 +0.11(+1.35%)
Nov 06, 2002 8.506 8.544 8.438 8.468 835,235 -0.02(-0.27%)
Nov 05, 2002 8.434 8.544 8.407 8.491 1,157,689 +0.05(+0.63%)
Nov 04, 2002 8.503 8.564 8.377 8.438 984,140 +0.02(+0.18%)
Nov 01, 2002 8.487 8.506 8.388 8.422 1,716,347 -0.06(-0.72%)
Oct 31, 2002 8.316 8.583 8.316 8.483 2,265,306 +0.25(+3.06%)
Oct 30, 2002 8.281 8.388 8.190 8.232 3,591,563 -0.05(-0.55%)
Oct 29, 2002 8.182 8.358 8.117 8.277 993,840 +0.15(+1.88%)
Oct 28, 2002 8.583 8.583 8.117 8.125 1,181,283 -0.40(-4.70%)
Oct 25, 2002 8.323 8.636 8.323 8.525 891,336 +0.20(+2.43%)
Oct 24, 2002 8.811 8.811 8.312 8.323 2,019,402 -0.24(-2.76%)
Oct 23, 2002 9.002 9.002 8.560 8.560 2,753,968 -0.40(-4.43%)
Oct 22, 2002 9.155 9.155 8.926 8.956 1,040,504 -0.19(-2.09%)
Oct 21, 2002 9.079 9.208 9.056 9.147 1,249,444 +0.03(+0.38%)
Oct 18, 2002 9.155 9.170 9.059 9.113 756,325 -0.04(-0.46%)
Oct 17, 2002 9.155 9.231 9.079 9.155 967,362 +0.00(+0.04%)
Oct 16, 2002 9.334 9.384 9.128 9.151 964,216 -0.19(-2.08%)
Oct 15, 2002 9.384 9.456 9.307 9.346 1,054,661 +0.14(+1.49%)
Oct 14, 2002 9.162 9.262 9.120 9.208 618,954 +0.05(+0.50%)
Oct 11, 2002 9.098 9.197 8.964 9.162 890,288 +0.20(+2.21%)
Oct 10, 2002 9.227 9.304 8.964 8.964 2,485,781 -0.24(-2.65%)
Oct 09, 2002 9.174 9.330 9.174 9.208 2,225,458 +0.03(+0.37%)
Oct 08, 2002 9.098 9.258 9.059 9.174 1,183,118 +0.13(+1.39%)
Oct 07, 2002 9.059 9.170 9.021 9.048 626,033 +0.02(+0.25%)
Oct 04, 2002 9.025 9.079 8.937 9.025 833,924 +0.00(+0.00%)
Oct 03, 2002 8.750 9.063 8.750 9.025 886,880 +0.36(+4.18%)
Oct 02, 2002 9.155 9.155 8.792 8.663 908,377 -0.40(-4.38%)
Oct 01, 2002 8.735 9.113 8.731 9.059 944,030 +0.36(+4.17%)
Sep 30, 2002 8.850 8.857 8.525 8.697 183,510 -0.22(-2.48%)
Sep 27, 2002 9.040 9.040 8.842 8.918 830,778 -0.17(-1.89%)
Sep 26, 2002 8.720 9.094 8.705 9.090 823,962 +0.38(+4.33%)
Sep 25, 2002 8.621 8.773 8.453 8.712 1,877,050 +0.09(+1.06%)
Sep 24, 2002 8.617 8.647 8.510 8.621 502,294 -0.06(-0.75%)
Sep 23, 2002 8.640 8.766 8.640 8.686 978,373 -0.04(-0.44%)
Sep 20, 2002 8.773 8.796 8.667 8.724 2,884,785 +0.14(+1.64%)
Sep 19, 2002 8.689 8.689 8.518 8.583 52,431 -0.04(-0.44%)
Sep 18, 2002 8.625 8.674 8.461 8.621 422,598 -0.04(-0.48%)
Sep 17, 2002 8.773 8.804 8.625 8.663 662,210 -0.06(-0.66%)
Sep 16, 2002 8.495 8.735 8.468 8.720 791,716 +0.14(+1.65%)
Sep 13, 2002 8.464 8.632 8.392 8.579 478,962 +0.11(+1.35%)
Sep 12, 2002 8.518 8.564 8.430 8.464 572,028 -0.14(-1.60%)
Sep 11, 2002 8.659 8.689 8.579 8.602 288,898 -0.02(-0.22%)
Sep 10, 2002 8.544 8.659 8.453 8.621 783,327 +0.05(+0.53%)
Sep 09, 2002 8.430 8.708 8.419 8.575 1,175,516 -0.14(-1.62%)
Sep 06, 2002 8.697 8.777 8.682 8.716 678,726 +0.05(+0.57%)
Sep 05, 2002 8.766 8.827 8.667 8.667 740,858 -0.12(-1.39%)
Sep 04, 2002 8.659 8.792 8.636 8.789 434,133 +0.10(+1.19%)
Sep 03, 2002 8.735 8.800 8.548 8.686 641,762 -0.14(-1.64%)
Aug 30, 2002 8.792 8.941 8.792 8.831 588,282 -0.02(-0.22%)
Aug 29, 2002 8.640 8.895 8.564 8.850 910,998 +0.13(+1.53%)
Aug 28, 2002 8.689 8.773 8.686 8.716 336,348 -0.06(-0.70%)
Aug 27, 2002 8.918 8.926 8.735 8.777 157,294 -0.06(-0.65%)
Aug 26, 2002 8.850 8.888 8.808 8.834 554,464 +0.01(+0.09%)
Aug 23, 2002 8.773 8.884 8.773 8.827 2,175,910 +0.02(+0.17%)
Aug 22, 2002 8.724 8.869 8.678 8.811 791,716 +0.18(+2.12%)
Aug 21, 2002 8.564 8.682 8.468 8.628 1,161,097 +0.10(+1.21%)
Aug 20, 2002 8.716 8.747 8.487 8.525 947,438 -0.15(-1.76%)
Aug 16, 2002 8.640 8.743 8.621 8.678 536,637 -0.00(-0.04%)
Aug 15, 2002 8.659 8.716 8.483 8.682 902,609 -0.02(-0.18%)
Aug 14, 2002 8.422 8.712 8.422 8.697 844,934 +0.27(+3.26%)
Aug 13, 2002 8.506 8.590 8.388 8.422 715,166 -0.18(-2.08%)
Aug 12, 2002 8.392 8.716 8.392 8.602 655,132 +0.00(+0.04%)
Aug 07, 2002 8.621 8.621 8.449 8.598 579,106 +0.11(+1.30%)
Aug 06, 2002 8.461 8.602 8.430 8.487 791,454 +0.03(+0.32%)
Aug 05, 2002 8.621 8.712 8.396 8.461 367,545 -0.21(-2.38%)
Aug 02, 2002 8.804 8.895 8.552 8.667 810,854 -0.14(-1.56%)
Aug 01, 2002 8.583 8.888 8.583 8.804 1,685,413 +0.13(+1.45%)
Jul 31, 2002 8.564 8.773 8.564 8.678 1,624,068 +0.09(+1.07%)
Jul 30, 2002 8.792 8.792 8.506 8.586 1,410,147 -0.27(-3.06%)
Jul 29, 2002 8.811 8.949 8.773 8.857 1,367,415 +0.14(+1.62%)
Jul 26, 2002 8.934 8.960 8.670 8.716 1,274,873 -0.31(-3.38%)
Jul 25, 2002 8.743 9.170 8.716 9.021 1,471,230 +0.37(+4.32%)
Jul 24, 2002 8.266 8.659 8.148 8.647 1,284,573 +0.31(+3.66%)
Jul 23, 2002 8.125 8.468 8.125 8.342 1,582,385 +0.16(+1.96%)
Jul 22, 2002 8.068 8.274 7.907 8.182 1,858,175 +0.11(+1.42%)
Jul 19, 2002 8.449 8.449 7.896 8.068 1,979,816 -0.80(-9.07%)
Jul 17, 2002 8.850 8.995 8.811 8.873 1,297,157 -0.16(-1.77%)
Jul 12, 2002 9.166 9.277 8.987 9.033 889,763 -0.13(-1.46%)
Jul 11, 2002 9.193 9.250 9.117 9.166 1,108,665 -0.10(-1.11%)
Jul 10, 2002 9.326 9.422 9.155 9.269 1,956,484 -0.13(-1.42%)
Jul 09, 2002 9.574 9.574 9.403 9.403 705,204 -0.17(-1.79%)
Jul 08, 2002 9.807 9.807 9.574 9.574 814,524 -0.23(-2.37%)
Jul 05, 2002 9.574 9.822 9.536 9.807 261,109 +0.16(+1.70%)
Jul 04, 2002 9.609 9.708 9.498 9.643 745,052 +0.00(+0.00%)
Jul 03, 2002 9.609 9.708 9.498 9.643 729,847 +0.06(+0.68%)
Jul 02, 2002 9.880 9.880 9.536 9.578 519,596 -0.26(-2.60%)
Jul 01, 2002 9.803 9.899 9.685 9.834 881,899 +0.01(+0.12%)
Jun 28, 2002 9.586 9.849 9.563 9.822 1,453,403 +0.24(+2.47%)
Jun 27, 2002 9.841 9.914 9.494 9.586 3,265,176 -0.33(-3.31%)
Jun 26, 2002 9.651 9.975 9.574 9.914 557,872 +0.16(+1.64%)
Jun 25, 2002 9.941 10.11 9.712 9.754 1,011,929 -0.43(-4.23%)
Jun 21, 2002 10.18 10.30 10.01 10.18 1,179,710 +0.03(+0.26%)
Jun 20, 2002 9.590 10.21 9.574 10.16 1,354,569 +0.66(+6.99%)
Jun 19, 2002 9.536 9.632 9.365 9.494 2,450,914 -0.27(-2.77%)
Jun 18, 2002 9.841 9.895 9.727 9.765 760,782 +0.00(+0.00%)
Jun 17, 2002 9.613 9.803 9.574 9.765 463,233 +0.25(+2.61%)
Jun 14, 2002 9.639 9.639 9.346 9.517 795,124 -0.29(-2.92%)
Jun 12, 2002 9.841 9.956 9.735 9.803 529,821 -0.08(-0.81%)
Jun 11, 2002 10.15 10.15 9.822 9.883 824,748 -0.23(-2.30%)
Jun 10, 2002 10.03 10.20 10.03 10.12 390,090 +0.15(+1.53%)
Jun 07, 2002 9.880 9.994 9.849 9.963 450,125 +0.01(+0.08%)
Jun 06, 2002 10.11 10.13 9.914 9.956 452,222 -0.19(-1.92%)
Jun 05, 2002 9.841 10.16 9.834 10.15 520,645 +0.13(+1.33%)
May 31, 2002 10.03 10.18 10.01 10.02 522,480 -0.01(-0.08%)
May 28, 2002 10.05 10.05 9.914 10.02 490,759 -0.07(-0.72%)
May 27, 2002 10.12 10.15 10.05 10.10 573,863 +0.00(+0.00%)
May 24, 2002 10.12 10.15 10.05 10.10 559,969 -0.02(-0.23%)
May 23, 2002 10.07 10.12 9.956 10.12 838,905 +0.13(+1.30%)
May 22, 2002 9.784 10.01 9.784 9.990 673,745 +0.15(+1.55%)
May 21, 2002 9.811 9.864 9.784 9.838 635,732 +0.06(+0.59%)
May 20, 2002 9.807 9.860 9.765 9.780 1,025,037 -0.03(-0.27%)
May 17, 2002 9.822 9.822 9.689 9.807 530,083 +0.08(+0.82%)
May 16, 2002 9.769 9.803 9.685 9.727 904,969 -0.05(-0.47%)
May 15, 2002 9.860 9.887 9.746 9.773 844,410 -0.18(-1.84%)
May 14, 2002 9.876 9.956 9.735 9.956 1,065,934 +0.18(+1.79%)
May 13, 2002 9.689 9.780 9.590 9.780 626,033 +0.09(+0.94%)
May 10, 2002 9.773 9.822 9.498 9.689 820,816 +0.00(+0.00%)
May 09, 2002 9.727 9.841 9.613 9.689 765,763 -0.12(-1.21%)
May 08, 2002 10.26 10.29 9.632 9.807 761,830 -0.01(-0.12%)
May 07, 2002 10.01 10.05 9.708 9.819 755,801 -0.18(-1.76%)
May 06, 2002 10.06 10.20 9.956 9.994 338,445 -0.06(-0.61%)
May 03, 2002 10.08 10.15 9.948 10.05 585,922 +0.06(+0.61%)
May 02, 2002 9.948 10.08 9.944 9.994 1,504,262 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.