Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.333	4.333	4.333	4.333	0	+0.00(+0.00%)
Apr 29, 2003	4.333	4.333	4.333	4.333	315	+0.05(+1.26%)
Apr 28, 2003	4.279	4.279	4.279	4.279	0	+0.00(+0.00%)
Apr 25, 2003	4.215	4.279	4.215	4.279	13,892	-0.01(-0.22%)
Apr 24, 2003	4.288	4.288	4.288	4.288	315	+0.14(+3.28%)
Apr 23, 2003	4.149	4.276	4.149	4.152	37,889	-0.14(-3.25%)
Apr 21, 2003	4.212	4.291	4.212	4.291	1,894	+0.19(+4.63%)
Apr 17, 2003	4.101	4.101	4.101	4.101	0	+0.00(+0.00%)
Apr 16, 2003	4.101	4.101	4.101	4.101	0	+0.00(+0.00%)
Apr 15, 2003	4.041	4.101	3.959	4.101	1,262	-0.06(-1.37%)
Apr 14, 2003	4.276	4.434	4.086	4.158	12,313	-0.35(-7.86%)
Apr 11, 2003	4.513	4.513	4.513	4.513	315	+0.08(+1.79%)
Apr 10, 2003	4.513	4.513	4.434	4.434	2,525	-0.21(-4.44%)
Apr 09, 2003	4.434	4.640	4.323	4.640	5,367	+0.36(+8.52%)
Apr 08, 2003	4.276	4.276	4.276	4.276	4,736	-0.24(-5.26%)
Apr 07, 2003	4.101	4.703	4.101	4.513	23,364	+0.44(+10.89%)
Apr 04, 2003	4.070	4.070	4.070	4.070	0	+0.00(+0.00%)
Apr 03, 2003	4.070	4.070	4.070	4.070	0	+0.00(+0.00%)
Apr 02, 2003	3.801	4.070	3.801	4.070	3,473	+0.11(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of So Car Cp (NQ: BKSC )

Historical Prices