Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.021 2.088 1.984 2.077 451,768 +0.04(+1.73%)
Apr 29, 2003 2.098 2.119 2.013 2.042 270,772 -0.06(-2.87%)
Apr 28, 2003 2.057 2.102 2.046 2.102 60,893 +0.04(+1.71%)
Apr 25, 2003 2.052 2.067 2.005 2.067 37,547 +0.01(+0.71%)
Apr 24, 2003 2.088 2.104 2.052 2.052 101,569 -0.02(-1.20%)
Apr 23, 2003 2.109 2.109 2.061 2.077 54,395 -0.04(-1.77%)
Apr 22, 2003 2.036 2.125 2.025 2.115 214,211 +0.04(+1.80%)
Apr 21, 2003 2.036 2.077 2.007 2.077 221,912 +0.02(+1.01%)
Apr 17, 2003 2.044 2.088 2.044 2.057 87,369 +0.01(+0.61%)
Apr 16, 2003 2.067 2.067 2.015 2.044 148,984 -0.01(-0.61%)
Apr 15, 2003 2.160 2.169 2.040 2.057 441,178 -0.09(-4.35%)
Apr 14, 2003 2.088 2.150 2.057 2.150 289,545 +0.06(+2.98%)
Apr 11, 2003 2.015 2.109 2.007 2.088 369,694 +0.05(+2.55%)
Apr 10, 2003 2.005 2.117 2.005 2.036 403,149 +0.04(+2.08%)
Apr 09, 2003 1.994 2.013 1.984 1.994 231,540 -0.01(-0.62%)
Apr 08, 2003 2.005 2.046 2.003 2.007 355,493 -0.01(-0.41%)
Apr 07, 2003 1.976 2.063 1.974 2.015 411,333 +0.06(+2.86%)
Apr 04, 2003 1.961 1.974 1.953 1.959 288,101 +0.00(+0.00%)
Apr 03, 2003 1.932 1.971 1.932 1.959 392,078 +0.02(+0.96%)
Apr 02, 2003 1.870 1.953 1.849 1.940 972,614 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.