Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweden Ishares MSCI ETF (NY: EWD )

41.64 +0.53 (+1.29%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.826	6.845	6.826	6.845	5,686	+0.07(+1.09%)
Apr 29, 2003	6.678	6.789	6.678	6.771	6,660	+0.20(+3.00%)
Apr 28, 2003	6.383	6.574	6.383	6.574	974	+0.21(+3.29%)
Apr 25, 2003	6.451	6.451	6.365	6.365	649	-0.15(-2.27%)
Apr 24, 2003	6.402	6.512	6.402	6.512	1,624	+0.18(+2.82%)
Apr 23, 2003	6.334	6.334	6.334	6.334	487	-0.03(-0.48%)
Apr 22, 2003	6.285	6.365	6.278	6.365	649	+0.16(+2.58%)
Apr 21, 2003	6.309	6.309	6.198	6.205	1,462	-0.09(-1.47%)
Apr 17, 2003	6.291	6.297	6.291	6.297	812	+0.09(+1.49%)
Apr 16, 2003	6.168	6.205	6.168	6.205	1,949	+0.05(+0.80%)
Apr 15, 2003	6.155	6.155	6.155	6.155	812	+0.06(+0.91%)
Apr 14, 2003	6.100	6.100	6.100	6.100	162	+0.07(+1.12%)
Apr 11, 2003	5.989	6.032	5.989	6.032	9,260	-0.06(-0.91%)
Apr 10, 2003	6.088	6.088	6.088	6.088	162	+0.06(+0.92%)
Apr 09, 2003	6.032	6.051	6.001	6.032	1,651,424	+0.03(+0.51%)
Apr 08, 2003	6.038	6.081	5.995	6.001	8,610	-0.15(-2.50%)
Apr 07, 2003	6.075	6.155	6.075	6.155	6,660	+0.17(+2.77%)
Apr 04, 2003	5.989	5.989	5.989	5.989	15,596	+0.06(+1.04%)
Apr 03, 2003	5.928	5.928	5.928	5.928	487	+0.02(+0.31%)
Apr 02, 2003	5.798	5.909	5.798	5.909	7,960	+0.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sweden Ishares MSCI ETF (NY: EWD )

Historical Prices