Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.025 7.087 6.946 6.997 866,045 -0.06(-0.88%)
Apr 29, 2002 7.059 7.102 7.008 7.059 152,665 +0.05(+0.65%)
Apr 26, 2002 7.099 7.116 7.005 7.014 110,619 -0.05(-0.68%)
Apr 25, 2002 7.034 7.116 6.985 7.062 164,517 -0.02(-0.32%)
Apr 24, 2002 6.974 7.130 6.965 7.085 220,673 +0.09(+1.30%)
Apr 23, 2002 7.062 7.087 6.900 6.994 250,021 -0.04(-0.56%)
Apr 22, 2002 7.087 7.127 6.974 7.034 309,281 -0.06(-0.84%)
Apr 19, 2002 7.113 7.127 7.025 7.093 215,029 +0.03(+0.36%)
Apr 18, 2002 7.073 7.144 7.005 7.068 173,830 +0.01(+0.08%)
Apr 17, 2002 7.087 7.087 7.014 7.062 335,525 -0.03(-0.36%)
Apr 16, 2002 7.144 7.155 7.017 7.087 457,996 -0.05(-0.71%)
Apr 15, 2002 7.087 7.155 6.997 7.138 464,205 +0.06(+0.80%)
Apr 12, 2002 7.093 7.107 6.968 7.082 326,495 +0.02(+0.32%)
Apr 11, 2002 6.988 7.144 6.988 7.059 141,660 -0.03(-0.40%)
Apr 10, 2002 7.028 7.102 6.988 7.087 239,580 +0.09(+1.26%)
Apr 09, 2002 6.929 7.031 6.875 7.000 282,755 +0.08(+1.11%)
Apr 08, 2002 6.974 6.974 6.846 6.923 520,643 -0.01(-0.08%)
Apr 05, 2002 6.903 6.985 6.903 6.929 287,553 -0.00(-0.04%)
Apr 04, 2002 6.991 7.011 6.903 6.931 141,095 -0.06(-0.81%)
Apr 03, 2002 7.099 7.099 6.940 6.988 134,605 -0.06(-0.84%)
Apr 02, 2002 7.087 7.087 7.002 7.048 149,843 -0.03(-0.36%)
Apr 01, 2002 7.062 7.170 7.002 7.073 198,662 -0.03(-0.36%)
Mar 29, 2002 7.155 7.172 7.076 7.099 193,019 +0.00(+0.00%)
Mar 28, 2002 7.155 7.172 7.076 7.099 193,019 -0.05(-0.67%)
Mar 27, 2002 7.099 7.172 7.059 7.147 400,994 +0.05(+0.64%)
Mar 26, 2002 7.082 7.102 7.022 7.102 291,503 +0.05(+0.72%)
Mar 25, 2002 7.079 7.099 7.034 7.051 354,714 -0.06(-0.88%)
Mar 22, 2002 7.038 7.136 6.965 7.113 713,098 +0.13(+1.91%)
Mar 21, 2002 7.045 7.045 6.960 6.980 308,435 -0.04(-0.57%)
Mar 20, 2002 7.099 7.127 7.019 7.019 853,629 -0.07(-0.96%)
Mar 19, 2002 6.880 7.113 6.875 7.087 663,432 +0.11(+1.63%)
Mar 18, 2002 6.861 7.014 6.804 6.974 316,618 +0.12(+1.77%)
Mar 15, 2002 6.750 6.912 6.750 6.852 155,487 +0.03(+0.37%)
Mar 14, 2002 6.770 6.832 6.747 6.827 149,279 +0.06(+0.88%)
Mar 13, 2002 6.634 6.792 6.634 6.767 119,084 -0.03(-0.45%)
Mar 12, 2002 6.784 6.801 6.574 6.798 281,627 -0.01(-0.09%)
Mar 11, 2002 6.917 6.917 6.761 6.804 196,969 -0.01(-0.17%)
Mar 08, 2002 6.903 6.997 6.762 6.815 266,953 -0.05(-0.78%)
Mar 07, 2002 6.781 6.912 6.696 6.869 603,043 +0.07(+1.00%)
Mar 06, 2002 6.770 6.801 6.725 6.801 287,271 +0.03(+0.42%)
Mar 05, 2002 6.778 6.801 6.685 6.773 156,051 -0.01(-0.08%)
Mar 04, 2002 6.648 6.778 6.580 6.778 258,205 +0.14(+2.05%)
Mar 01, 2002 6.628 6.645 6.554 6.642 252,279 +0.04(+0.56%)
Feb 28, 2002 6.642 6.645 6.574 6.605 244,660 -0.03(-0.43%)
Feb 27, 2002 6.520 6.634 6.489 6.634 267,799 +0.09(+1.34%)
Feb 26, 2002 6.503 6.600 6.467 6.546 112,030 +0.03(+0.39%)
Feb 25, 2002 6.469 6.549 6.469 6.520 148,997 +0.00(+0.04%)
Feb 22, 2002 6.452 6.535 6.421 6.518 145,893 +0.06(+0.92%)
Feb 21, 2002 6.472 6.549 6.450 6.458 347,660 -0.04(-0.61%)
Feb 20, 2002 6.444 6.503 6.441 6.498 75,909 +0.03(+0.39%)
Feb 19, 2002 6.452 6.512 6.421 6.472 280,780 -0.06(-0.95%)
Feb 18, 2002 6.489 6.571 6.407 6.535 462,511 +0.00(+0.00%)
Feb 15, 2002 6.489 6.571 6.407 6.535 462,511 +0.06(+0.92%)
Feb 14, 2002 6.427 6.492 6.427 6.475 87,197 -0.02(-0.26%)
Feb 13, 2002 6.428 6.492 6.421 6.492 171,008 +0.07(+1.06%)
Feb 12, 2002 6.492 6.492 6.421 6.424 190,479 -0.04(-0.66%)
Feb 11, 2002 6.407 6.492 6.398 6.467 114,287 +0.03(+0.40%)
Feb 08, 2002 6.379 6.450 6.379 6.441 122,188 +0.06(+0.98%)
Feb 07, 2002 6.393 6.430 6.379 6.379 253,125 -0.01(-0.23%)
Feb 06, 2002 6.450 6.450 6.379 6.393 269,775 -0.04(-0.61%)
Feb 05, 2002 6.421 6.450 6.384 6.433 211,079 -0.01(-0.13%)
Feb 04, 2002 6.421 6.484 6.421 6.441 512,742 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.