Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.851 6.856 6.821 6.826 202,278 -0.02(-0.22%)
Apr 29, 2002 6.846 6.881 6.826 6.841 138,568 -0.03(-0.37%)
Apr 26, 2002 6.871 6.876 6.836 6.866 119,455 +0.01(+0.15%)
Apr 25, 2002 6.881 6.896 6.856 6.856 71,076 +0.01(+0.07%)
Apr 24, 2002 6.856 6.881 6.831 6.851 75,058 -0.01(-0.07%)
Apr 23, 2002 6.826 6.856 6.826 6.856 91,981 +0.03(+0.44%)
Apr 22, 2002 6.841 6.871 6.826 6.826 126,225 -0.01(-0.07%)
Apr 19, 2002 6.876 6.881 6.831 6.831 120,053 -0.04(-0.51%)
Apr 18, 2002 6.861 6.906 6.836 6.866 176,794 -0.03(-0.44%)
Apr 17, 2002 6.861 6.921 6.841 6.896 135,184 +0.06(+0.81%)
Apr 16, 2002 6.796 6.861 6.781 6.841 124,831 +0.03(+0.37%)
Apr 15, 2002 6.916 6.916 6.771 6.816 179,183 -0.12(-1.67%)
Apr 12, 2002 6.911 6.987 6.896 6.931 175,002 +0.05(+0.73%)
Apr 11, 2002 6.841 6.906 6.811 6.881 157,084 +0.07(+1.03%)
Apr 10, 2002 6.871 6.911 6.811 6.811 191,726 -0.06(-0.88%)
Apr 09, 2002 6.876 6.921 6.856 6.871 189,138 +0.03(+0.44%)
Apr 08, 2002 6.871 6.901 6.831 6.841 696,826 +0.01(+0.15%)
Apr 05, 2002 6.771 6.831 6.761 6.831 244,088 +0.08(+1.19%)
Apr 04, 2002 6.665 6.766 6.665 6.751 182,369 +0.04(+0.60%)
Apr 03, 2002 6.630 6.715 6.615 6.710 816,282 +0.05(+0.68%)
Apr 02, 2002 6.615 6.675 6.610 6.665 170,423 +0.06(+0.84%)
Apr 01, 2002 6.605 6.655 6.580 6.610 183,165 +0.01(+0.08%)
Mar 29, 2002 6.580 6.605 6.570 6.605 213,029 +0.00(+0.00%)
Mar 28, 2002 6.580 6.605 6.570 6.605 213,029 +0.03(+0.46%)
Mar 27, 2002 6.540 6.600 6.540 6.575 190,134 -0.01(-0.08%)
Mar 26, 2002 6.565 6.620 6.540 6.580 247,074 -0.01(-0.15%)
Mar 25, 2002 6.645 6.650 6.560 6.590 457,914 -0.05(-0.76%)
Mar 22, 2002 6.620 6.690 6.565 6.640 236,721 +0.03(+0.46%)
Mar 21, 2002 6.580 6.625 6.504 6.610 401,969 -0.02(-0.30%)
Mar 20, 2002 6.680 6.680 6.479 6.630 377,679 -0.09(-1.27%)
Mar 19, 2002 6.801 6.836 6.685 6.715 403,960 -0.14(-1.98%)
Mar 18, 2002 6.846 6.876 6.806 6.851 229,156 -0.06(-0.80%)
Mar 15, 2002 6.891 6.946 6.871 6.906 246,875 -0.02(-0.22%)
Mar 14, 2002 6.916 7.002 6.866 6.921 228,758 -0.07(-1.01%)
Mar 13, 2002 6.957 7.027 6.941 6.992 292,866 -0.01(-0.07%)
Mar 12, 2002 7.022 7.022 6.941 6.997 216,016 -0.02(-0.21%)
Mar 11, 2002 6.891 7.017 6.846 7.012 508,484 +0.07(+1.01%)
Mar 08, 2002 7.092 7.107 6.941 6.941 322,730 -0.20(-2.74%)
Mar 07, 2002 7.203 7.203 7.117 7.137 776,463 -0.07(-0.91%)
Mar 06, 2002 7.223 7.223 7.183 7.203 159,871 -0.01(-0.07%)
Mar 05, 2002 7.248 7.288 7.208 7.208 170,423 -0.05(-0.69%)
Mar 04, 2002 7.308 7.333 7.233 7.258 178,984 -0.05(-0.69%)
Mar 01, 2002 7.323 7.343 7.303 7.308 90,786 -0.01(-0.07%)
Feb 28, 2002 7.298 7.358 7.288 7.313 187,944 +0.02(+0.21%)
Feb 27, 2002 7.283 7.298 7.278 7.298 69,483 +0.02(+0.28%)
Feb 26, 2002 7.248 7.283 7.248 7.278 122,442 +0.02(+0.28%)
Feb 25, 2002 7.273 7.283 7.233 7.258 137,772 -0.02(-0.21%)
Feb 22, 2002 7.268 7.308 7.253 7.273 199,093 +0.03(+0.42%)
Feb 21, 2002 7.258 7.278 7.238 7.243 72,868 -0.05(-0.69%)
Feb 20, 2002 7.213 7.293 7.213 7.293 97,157 +0.07(+0.97%)
Feb 19, 2002 7.253 7.273 7.223 7.223 159,075 -0.03(-0.35%)
Feb 18, 2002 7.253 7.253 7.233 7.248 129,808 +0.00(+0.00%)
Feb 15, 2002 7.253 7.253 7.233 7.248 129,808 -0.03(-0.41%)
Feb 14, 2002 7.253 7.278 7.243 7.278 102,333 +0.03(+0.42%)
Feb 13, 2002 7.213 7.258 7.213 7.248 106,913 -0.01(-0.07%)
Feb 12, 2002 7.268 7.273 7.228 7.253 130,605 -0.01(-0.07%)
Feb 11, 2002 7.273 7.273 7.203 7.258 213,826 +0.02(+0.28%)
Feb 08, 2002 7.233 7.263 7.162 7.238 140,161 -0.01(-0.14%)
Feb 07, 2002 7.303 7.303 7.238 7.248 202,676 -0.06(-0.76%)
Feb 06, 2002 7.233 7.323 7.233 7.303 129,808 +0.06(+0.83%)
Feb 05, 2002 7.263 7.283 7.243 7.243 73,465 +0.01(+0.07%)
Feb 04, 2002 7.193 7.263 7.193 7.238 109,899 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.