Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.560 6.560 6.518 6.532 66,154 -0.00(-0.07%)
Apr 29, 2002 6.560 6.598 6.528 6.537 40,332 +0.00(+0.00%)
Apr 26, 2002 6.584 6.584 6.537 6.537 8,962 +0.00(+0.00%)
Apr 25, 2002 6.607 6.635 6.537 6.537 47,375 -0.07(-1.13%)
Apr 24, 2002 6.560 6.649 6.560 6.612 62,953 +0.05(+0.79%)
Apr 23, 2002 6.467 6.560 6.467 6.560 41,186 +0.03(+0.43%)
Apr 22, 2002 6.429 6.537 6.429 6.532 39,052 +0.06(+0.87%)
Apr 19, 2002 6.476 6.476 6.448 6.476 11,096 +0.00(+0.00%)
Apr 18, 2002 6.467 6.476 6.443 6.476 14,084 +0.01(+0.14%)
Apr 17, 2002 6.420 6.467 6.392 6.467 63,593 +0.05(+0.73%)
Apr 16, 2002 6.340 6.420 6.331 6.420 45,668 +0.03(+0.51%)
Apr 15, 2002 6.378 6.396 6.326 6.387 47,588 +0.04(+0.59%)
Apr 12, 2002 6.335 6.387 6.326 6.350 51,856 +0.02(+0.37%)
Apr 11, 2002 6.439 6.457 6.326 6.326 63,166 -0.13(-2.03%)
Apr 10, 2002 6.364 6.457 6.364 6.457 35,211 +0.05(+0.73%)
Apr 09, 2002 6.331 6.410 6.289 6.410 50,149 +0.05(+0.74%)
Apr 08, 2002 6.387 6.387 6.312 6.364 54,417 +0.00(+0.00%)
Apr 05, 2002 6.293 6.396 6.293 6.364 36,491 +0.04(+0.59%)
Apr 04, 2002 6.387 6.392 6.293 6.326 55,484 -0.02(-0.37%)
Apr 03, 2002 6.303 6.368 6.293 6.350 23,260 +0.02(+0.30%)
Apr 02, 2002 6.256 6.331 6.242 6.331 27,315 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.