Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 25, 2016 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-13.33%)
Apr 22, 2016 0.0600 0.0750 0.0600 0.0750 16,000 +0.00(+7.14%)
Apr 21, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0700 0.0650 0.0700 14,106 +0.01(+7.69%)
Apr 18, 2016 0.0650 0.0650 0.0650 0.0650 1,034 +0.01(+8.33%)
Apr 15, 2016 0.0650 0.0700 0.0600 0.0600 32,703 -0.01(-14.29%)
Apr 14, 2016 0.0700 0.0700 0.0700 0.0700 13,012 -0.01(-12.50%)
Apr 13, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.02(+33.33%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0600 359 +0.00(+9.09%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 15,669 -0.01(-15.38%)
Mar 31, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0500 0.0500 178,000 -0.00(-9.09%)
Mar 18, 2016 0.0600 0.0650 0.0550 0.0550 31,335 -0.00(-8.33%)
Mar 17, 2016 0.0550 0.0600 0.0500 0.0600 52,079 +0.00(+0.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 1,006 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0750 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 14, 2016 0.0550 0.0600 0.0550 0.0600 151,000 +0.01(+20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 88,667 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 04, 2016 0.0450 0.0450 0.0400 186,667 -0.00(-11.11%)
Mar 03, 2016 0.0400 0.0450 0.0400 0.0450 15,000 +0.01(+28.57%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 20,080 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 10,010 -0.01(-10.00%)
Feb 22, 2016 0.0450 0.0500 0.0450 0.0500 9,144 +0.01(+11.11%)
Feb 19, 2016 0.0450 0.0450 0.0450 0.0450 5,146 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0450 0.0350 0.0450 149,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.